ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.32%
US Tech 100
20,631.59
0.10%
S&P 500
6,047.63
0.01%
US Dollar vs CAD
1.4056
0.08%
Bitcoin
95,703.56
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Aditxt Inc (ADTX) Share Price

Aditxt Inc

Aditxt Inc (ADTX)

NASDAQ
0.364
-0.006
( -1.62% )
Updated: 11:54:42
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.364
Bid
0.3559
Ask
0.3649
Volume
398,944
0.3518 Day's Range 0.37
0.31 52 Week Range 380.00
Market Cap
49.037k
Previous Close
0.37
Open
0.37
Last Trade
49
@
0.355901
Last Trade Time
11:55:09
Financial Volume
US$ 144,111
VWAP
0.361232
Average Volume (3m)
4,293,190
Shares Outstanding
134,717
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-242.74
Revenue
645k
Net Profit
-32.7M

About Aditxt Inc

Aditxt Inc is a life sciences company which focuses on prolong life and enhance life quality of transplanted patients. The firm develop products designed to induce tolerance to transplanted organs. The firm's immunosuppressive (anti-rejection) drugs has made possible life-saving organ transplantatio... Aditxt Inc is a life sciences company which focuses on prolong life and enhance life quality of transplanted patients. The firm develop products designed to induce tolerance to transplanted organs. The firm's immunosuppressive (anti-rejection) drugs has made possible life-saving organ transplantation procedures as these drugs prevent or delay organ rejection. It is also developing a technology called Apoptotic DNA Immunotherapy (ADi) which utilizes tolerogenic approach that utilizes the body's natural process of cell death, to deliver a modified antigen that signals the immune system to become tolerant to transplanted tissues. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.aditxt.com
Headquarters
Camden, Delaware, USA
Founded
-
Aditxt Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ADTX. The last closing price for Aditxt was US$0.37. Over the last year, Aditxt shares have traded in a share price range of US$ 0.31 to US$ 380.00.

Aditxt currently has 134,717 shares outstanding. The market capitalization of Aditxt is US$49,845.29 . Aditxt has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

ADTX Latest News

More News

Form 8-K/A - Current report: [Amend]

November 21 2024
Edgar (US Regulatory)

Form 8-K/A - Current report: [Amend]

November 21 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 19 2024
Edgar (US Regulatory)

Appili Therapeutics Announces Receipt of Final Court Order for Arrangement with Aditxt, Inc.

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Court’s approval allows transaction with Aditxt to proceed, subject to other closing conditions...

November 19 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 18 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

November 15 2024
Edgar (US Regulatory)

Evofem Biosciences Announces Financial Results for the Third Quarter of 2024

Evofem Biosciences Announces Financial Results for the Third Quarter of 2024 PR Newswire SAN DIEGO, Nov. 14, 2024 — Improved loss from operations by 31% — — Acquired SOLOSEC, a commercially...

November 14 2024
PR Newswire (US)

Appili Therapeutics Reports Financial and Operational Results for Second Quarter of Fiscal Year 2025

Overwhelming shareholder support in favour of take-private transaction with Aditxt Studies presented at IDWeek 2024™ demonstrate ATI-1701 provides full protection against lethal tularemia in...

November 14 2024
GlobeNewswire Inc.

Aditxt Provides Update on Equity Line of Credit, ATM Usage, and Outstanding Number of Shares

Shelf utilization inclusive of the ELOC and ATM, will be suspended during the stale period beginning Monday, November 11, 2024 Aditxt, Inc. (NASDAQ: ADTX) (“Aditxt” or the “Company”), a social...

November 08 2024
Business Wire

Aditxt’s Target Acquisition Appili Therapeutics Announces Results of Special Meeting of Shareholders

Aditxt, Inc. (NASDAQ: ADTX) (“Aditxt” or the “Company”), a social innovation platform dedicated to accelerating promising health innovations, today shared an important milestone for its target...

November 07 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001951-0.5331314848160.3659510.390.323213899890.35414692CS
4-0.116-24.16666666670.480.52980.3118034310.38127481CS
12-19.576-98.174523570719.9420.6440.3142931902.87664403CS
26-79.636-99.545801080.31321329923.95229917CS
52-134.836-99.7307692308135.23800.31200256661.02565167CS
156-1303.636-99.97208588961304455840.3121735741014.35023073CS
260-8447.636-99.99569128798448455840.3122750432443.41721759CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.49
(193.58%)
104.79M
ZJKZJK Industrial Company Ltd
US$ 15.7259
(148.04%)
18.83M
GWAVGreenwave Technology Solutions Inc
US$ 0.5878
(61.04%)
342.64M
JYDJayud Global Logistics Ltd
US$ 1.07
(59.68%)
5.62M
JANXJanux Therapeutics Inc
US$ 61.56
(53.21%)
4.99M
REVBRevelation Biosciences Inc
US$ 0.561501
(-40.89%)
3.43M
OMEXOdyssey Marine Exploration Inc
US$ 0.48375
(-35.08%)
3.23M
STSSSharps Technology Inc
US$ 2.1827
(-34.91%)
282.2k
GELSGelteq Ltd
US$ 2.64
(-30.90%)
218.18k
SNTISenti Biosciences Inc
US$ 7.30
(-27.00%)
5.7M
GWAVGreenwave Technology Solutions Inc
US$ 0.5878
(61.04%)
342.64M
SMCISuper Micro Computer Inc
US$ 41.20
(-1.90%)
155.77M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.49
(193.58%)
104.79M
CHRSCoherus BioSciences Inc
US$ 2.01
(46.72%)
98.91M
CTORCitius Oncology Inc
US$ 1.45
(42.16%)
96.66M

ADTX Discussion

View Posts
glenn1919 glenn1919 1 week ago
ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
👍️0
ChartTRACKER ChartTRACKER 4 weeks ago
$ADTX: Wow! WTF?
Are we going to see $0.10 to $0.20? Again?

More Dilution or just Shorted Shs?
What's the current S/S ? 
Looks like it's more than the 10M that the CEO claimed in the Q&A!

Anyone? Thanks!

👍️0
Monksdream Monksdream 4 weeks ago
ADTX, new 52 week low
👍️0
Monksdream Monksdream 4 weeks ago
ADTX, new 52+ low
👍️0
heyitsmeagain heyitsmeagain 1 month ago
🚨🚨🚨
👍️0
glenn1919 glenn1919 1 month ago
ADTX..............................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 1 month ago
https://www.businesswire.com/news/home/20241031421903/en/


https://finviz.com/quote.ashx?t=ADTX&ty=c&ta=1&p=d

1-40 split
👍️0
TheFinalCD TheFinalCD 1 month ago
https://www.businesswire.com/news/home/20241031421903/en/


https://finviz.com/quote.ashx?t=ADTX&ty=c&ta=1&p=d

1-40 split
👍️0
madras50 madras50 1 month ago
I have no idea about this company and don't have a stake in it, but the after hour news isn't so bad is it? Might be enough for a bit of a run. But who knows
👍️0
Myth Myth 1 month ago
so pumping a freefalling pos like this is helping someone out MP ?

LOL
👍️0
Monksdream Monksdream 1 month ago
ADTX new 52 week low
👍️0
Monksdream Monksdream 1 month ago
ADTX a new 52 week low
👍️0
Monksdream Monksdream 1 month ago
ADTX anew 52/week low
👍️0
ChartTRACKER ChartTRACKER 1 month ago
$ADTX: Can you please explain how you got the 4.2M Float number?
Thanks!
👍️0
Smilin_B Smilin_B 1 month ago
10 straight weeks of RED ?

Recent RS to help meet the NASDAQ minimum bid requirement, yet post reverse split we are right back near $1/share. 

Float is around 4.2 million shares.  Today ADTX traded 4.68 million shares.

Short interest is exceptionally high. I was hoping a catalyst would occur today or tomorrow to force them to BEGIN TO cover.

Thoughts anyone?

👍️0
glenn1919 glenn1919 1 month ago
ADTX.......................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
👍️0
Smilin_B Smilin_B 1 month ago
In ADTX $1.09 & $1.10
👍️0
Monksdream Monksdream 2 months ago
ADTX new 52=week low
👍️0
Monksdream Monksdream 2 months ago
ADTX new 52 week low
👍️0
MPstock MPstock 2 months ago
Just trying to help you guys out, you’re stuck and it’s not going to change .
👍️0
Myth Myth 2 months ago
well don't pump this on other boards if you don't want this crap being looked at...
👍️ 1
MPstock MPstock 2 months ago
Looks like I have a stalker from another board.
👍️0
MPstock MPstock 2 months ago
Nope!
👍️0
Myth Myth 2 months ago
looks like I hit a nerve with someone...LOL
👍️0
Myth Myth 2 months ago
I always do, bullshitters are funny....

try and keep your stories straight...lol...
👍️0
MPstock MPstock 2 months ago
I really don't care if you believe it or not, I know one thing for sure. Sohm has no liquidity. You just sit there and watch the pps go from .0011 to .0012 with no volume

Have fun!
👍️0
Myth Myth 2 months ago
what about the 70% gain I read here MP ? Sounds like the typical bullshit to me....

MPstock

Re: Myth post# 66020

Wednesday, October 16, 2024 11:25:56 AM

Post#
66021
of 66026
Atleast I was able to make 70% yesterday then get back in low, no opportunity on the stock to do that.
👍️0
MPstock MPstock 2 months ago
lol… I think this one is worth giving a chance for the next 2 weeks, then I will figure out after that.
Good luck with you
👍️0
gail gail 2 months ago
i got out pre market for a small….

…

loss, and glad i did. they are still bringing it back down. i wish you well here, maybe it will run now that im out, happens all the time, lol.
👍️0
MPstock MPstock 2 months ago
I got in by dumb luck, just happened to see a post on IHub which caught my attention, jumped in at 1.11 5 seconds later it was 1.09 and I thought, ok here we go again.. but then rebound nicely. Unfortunately I didn’t realize any gains today but hopefully tomorrow
👍️0
MPstock MPstock 2 months ago
I think tomorrow could be interesting, we’ll see. I have a good feeling
👍️0
gail gail 2 months ago
im glad its up some.. i got……

….

in a bit higher but i am hopeful.
👍️0
gail gail 2 months ago
sounds good to me.
👍️0
MPstock MPstock 2 months ago
Nice after hour trading
👍️0
MPstock MPstock 2 months ago
It's just one day, let's see how we look by mid November. After thst meeting they have on the 6th. I think every day going forward will bring a little upward progress
👍️0
ChartTRACKER ChartTRACKER 2 months ago
$ADTX: What was the S/S like before the 1:40 R/S?
Thanks!
👍️0
MPstock MPstock 2 months ago
I am staying put here for awhile, I think there is a nice potential upside. Feel lucky to get in at 1.10
👍️ 1
tw0122 tw0122 2 months ago
$1.22 + 10% Dont rest long recent RS here but that STEC is a China something
👍️0
gail gail 2 months ago
hoping she….

…

bounces back tomorrow. cant sell tonight even if she does. no day trades left.
👍️0
gail gail 2 months ago
crapped out as they all do. frustrating.
👍️0
MPstock MPstock 2 months ago
This Board is very quiet
👍️0
MPstock MPstock 2 months ago
I can see this going back to 10.00. Couple of good updates, and we'll get there
👍️0
MPstock MPstock 2 months ago
I got a few , let's see what happens
👍️0
Monksdream Monksdream 2 months ago
ADTX new 52 week low
👍️0
Monksdream Monksdream 2 months ago
ADTX new 52=week low
👍️0
Roadtojourney Roadtojourney 2 months ago
Sell on news pos keep diluting common?? Imo
👍️0
tw0122 tw0122 2 months ago
Reverse split then dumped back to $2-$3 should be happy enough. Old shareholders screwed over permanently of course
👍️0
Awl416 Awl416 2 months ago
Aditxt Completes Third Parent Equity Investment Under Amended and Restated Merger Agreement With Evofem
👍️0
Monksdream Monksdream 2 months ago
ADTX new 52 week low
👍️0
Disquisition Disquisition 2 months ago
let’s close DEEP RED
👍️0

Your Recent History

NASDAQ
ADTX
Aditxt
LSE
RGP
Ross
ASX
WBT
Weebit Nano
DOWI
DWEUHC
DJ Europe Health Care To...
DBI
I1NM
XMWMVEUE1CCHFINAV
EU
AXW
Axway Software
BITMOT
855741
Btp Tf 2,45% St50 Eur
FX
USDSZL
US Dollar vs SZL
COIN
ARGPETH
ArgenPeso
COIN
ARCXETH
ARC Governance Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved