ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,856.40
-0.24%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38304
-0.30%
Bitcoin
94,479.17
0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. MGO Global Inc (MGOL) Share Price

MGO Global Inc

MGO Global Inc (MGOL)

NASDAQ
0.37
0.00
(0.00%)
At close: April 28 3:00PM
Delayed by 15 minutes
0.37
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.37
Bid
0.3854
Ask
0.3886
Volume
-
0.00 Day's Range 0.00
0.10 52 Week Range 18.30
Previous Close
0.37
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
58,352,484
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

MGOL Latest News

More News

Form 15-12G - Securities registration termination [Section 12(g)]
Edgar (US Regulatory)
March 10 2025
MGOL (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
February 14 2025
MGOL (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
February 14 2025
MGOL (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
February 12 2025
MGOL (0.00%)

Form 425 - Prospectuses and communications, business combinations
Edgar (US Regulatory)
February 11 2025
MGOL (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
February 11 2025
MGOL (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
February 06 2025
MGOL (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.370.370.3700CS
4000.370.370.3700CS
120.2442194.1176470590.12581.260.1175583524840.56106898CS
26-2.14-85.25896414342.512.730.1314353300.52570089CS
52-1.98-84.25531914892.3518.30.1186651082.03368587CS
156-85.63-99.569767441986166.10.186610273.15750522CS
260-85.63-99.569767441986166.10.186610273.15750522CS

MGOL - Frequently Asked Questions (FAQ)

What is the current MGO Global share price?
The current share price of MGO Global is US$ 0.37
What is the 1 year trading range for MGO Global share price?
MGO Global has traded in the range of US$ 0.10 to US$ 18.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
US$ 1.3502
(44.04%)
3.21M
WLDSWearable Devices Ltd
US$ 1.47
(22.50%)
81.38k
CASKHeritage Distilling Holding Company Inc
US$ 0.70
(20.36%)
1.42M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.32
(12.16%)
69.81k
AGMHAGM Group Holdings Inc
US$ 0.1499
(11.87%)
43.19M
IXHLIncannex Healthcare Ltd
US$ 0.20
(-67.21%)
800.83k
INTJIntelligent Group Ltd
US$ 0.5812
(-13.77%)
54.62k
PETWag Group Company
US$ 0.1475
(-10.44%)
848.42k
LRHCLa Rosa Holdings Corporation
US$ 0.142
(-10.30%)
56.15k
WWWW International Inc
US$ 0.375
(-9.31%)
1.92M
AGMHAGM Group Holdings Inc
US$ 0.1499
(11.87%)
43.19M
LGMKLogicMark Inc
US$ 0.0127
(-1.55%)
9.78M
DMNDamon Inc
US$ 0.0036
(-5.26%)
8.04M
GNLNGreenlane Holdings Inc
US$ 0.0117
(-2.50%)
6.3M
CTMXCytomX Therapeutics Inc
US$ 0.7677
(8.45%)
3.22M

Discussion

View Full Feed
INV4 INV4 3 minutes ago
After market party 🥳

$AGMH
AGMH
lakers17 lakers17 3 minutes ago
The most amazing thing is how the hell they haven't filed and aren't on the expert market.
NSAV
manibiotech manibiotech 3 minutes ago
Well in that case they have likely not been reported of CHM. Otherwise why would he need to see the video if the company had already been informed . Just deducing . 
NWBO
rbtree rbtree 4 minutes ago
FWIW ............... and....lolzzzzzzz

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124172
KEGSD
rbtree rbtree 5 minutes ago
Only if you need a write off....
KEGSD
Gmenfan Gmenfan 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176120994
WALLnut WALLnut 6 minutes ago
Let the musical chairs begin.




$RDGL
RDGL
attilathehunt attilathehunt 6 minutes ago
Is NWBO one of the companies that is going to CHM? Who knows.

Only the company and the MHRA/CHM know for sure...But, if I was a betting man...Oh wait, I'm invested here...IMO, there are too many signs that we are one of those 3. Make it black and white...Choose one answer...What does
NWBO
newflow newflow 6 minutes ago
Professional Liability Settlement Agreements
https://www.fdic.gov/foia/professional-liability-settlement-agreements
COOP
rbtree rbtree 7 minutes ago
I don't GAF what you do. But throwing any $ at that pathetic company's stock...or into most any stink pink, whether said company has actual sales or not, while trading way way below its peaks, is beyond stupid....but what do I know?? LOL...

From past pm's, I do think you also buy into
NNRX
Golden Cross Golden Cross 7 minutes ago
Strong EOD...Looking good heading into tomorrow...
TWOH
sab63090 sab63090 7 minutes ago
bourbon
As they say: "don't short quiet low volume stocks".....yes, it's possible that there will be some bad news, but normally it's the shorts who are more unsure now!
I might be wrong, but I am thinking we might rally fairly sharply from here.....even the 5 day trading pattern whic
AVXL
jimmybob jimmybob 8 minutes ago
Afternoon Rant if you missed -> https://www.optionmillionaires.com/afternoon-rant-4-28-2025/
NEnorth NEnorth 8 minutes ago
Wrong ...
CBRF
Gmenfan Gmenfan 9 minutes ago
????????????????
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/494381019_10233881400309608_6789804714980691623_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=1g0a-JyRgCAQ7kNvwFt28nY&_nc_oc=AdmhDbpeWb1LcKJ2ms5RQ_QzPyGOFLKJr7FQ3l2aFo2fDN4zBqw4zqBW0DWc5ncNLeg&_nc_zt=23&_nc_ht=scontent-mia
arizona1 arizona1 9 minutes ago
https://bsky.app/profile/gotmtv.bsky.social/post/3lntgd4p5722j
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7xx7djnq3h7aldakc7twnumm/bafkreie2lcztgurs63lsmdl6vaiwb2t5e6nbd7cuuij45m2jpwx3vqazwu@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc34awzcy
BigBadWolf BigBadWolf 9 minutes ago
608 since 01/02/25 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119617
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119410
🤪
I have never owned this trash[
RDAR
hedge_fun hedge_fun 11 minutes ago
I sold slightly below that and got back…..

in at $276.

Looks like she may retest the resistence. I thought the dip today was healthy though.

We’ll see, but I try not and trade based solely on politics.

Nor do I see a need to sit in a chat
TSLA
Gmenfan Gmenfan 11 minutes ago
DEI hire?

Your Recent History

NASDAQ
MGOL
MGO Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads