ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MGO Global Inc

MGO Global Inc (MGOL)

2.35
0.00
(0.00%)
Closed November 22 3:00PM
2.35
0.00
( 0.00% )
Pre Market: 4:50AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0601-2.493672461722.41012.52.33159932.40683393CS
4-0.19-7.480314960632.542.732.3460682.50462724CS
12-0.92-28.13455657493.273.282.06949032.60018369CS
26-12.95-84.640522875815.318.32.0635419157.03674262CS
52-2.45-51.04166666674.818.31.9049432978299.09840936CS
156-83.65-97.267441860586166.11.90494234248612.38346487CS
260-83.65-97.267441860586166.11.90494234248612.38346487CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323185002.3500.002.342.442.349241
17322321002.35-0.04-1.672.382.392.33527728
17321457002.390.020.842.352.43922.3521963
17320593002.37-0.13-5.202.482.482.3519355
17319729002.50.083.312.412.52.4119389
17317137002.420.010.412.41012.4652.3518279
17316273002.410.052.122.382.432.334805
17315409002.36-0.2-7.812.5552.5552.3539335
17314545002.560.072.812.50999992.59392.529914
17313681002.49-0.01-0.402.62.62.4647892
17311089002.5-0.08-3.102.582.652.478351107
17310225002.58-0.03-1.152.662.66482.54552274
17309361002.6100.002.57242.67622.5441597
17308497002.610.062.352.52.732.4844174038
17307633002.550.062.412.472.612.4797759
17305005002.490.062.472.432.522.420118170
17304141002.43-0.05-2.022.422.50999992.4102354
17303277002.480.052.062.442.542.4369247
17302413002.43-0.06-2.412.462.52999992.4222923
17301549002.490.020.812.50999992.5552.4549393
17298957002.47-0.09-3.522.542.542.4140668
17298093002.560.093.642.50999992.582.38161499
17297229002.47-0.2-7.492.672.752.38117818
17296365002.67-0.13-4.642.82.862.5975702
17295501002.80.27.692.582.882.54132884
17292909002.60.020.782.562.622.509999920057
17292045002.58-0.01-0.392.62.652.4769696
17291181002.590.010.392.592.732.500192644
17290317002.58-0.1-3.732.72.7892.47117286
17289453002.680.031.132.632.792.490497584
17286861002.650.135.162.672.75952.55131366
17285997002.520.125.002.38742.612.3874169815
17285133002.4-0.02-0.622.442.472.3819959
17284269002.415-0.01-0.212.442.44912.3735162
17283405002.42-0.21-7.982.582.632.365133234
17280813002.63-0.06-2.232.7312.772.600860526
17279949002.690.093.462.692.70149992.5841998
17279085002.6-0.1-3.702.77999992.8312.58100264
17278221002.7-0.26-8.782.922.992.6583879
17277355202.960.238.422.722.972.69125933
17274765002.73-0.02-0.732.75999992.89992.6827831
17273901002.75-0.12-4.182.882.932.7535399
17273037002.870.155.512.722.92.67107866
17272173002.720.155.842.563.07772.56224727
17271309002.57-0.05-1.912.62.682.584408
17268717002.62-0.15-5.422.732.852.62107950
17267853002.770.124.532.862.862.6577487
17266989002.65-0.18-6.362.792.89992.6566590
17266125002.830.155.602.65472.95992.6153138501
17265261002.68-0.18-6.292.842.852.57237626
17262669002.860.4317.702.50599993.222.4508472586
17261805002.43-0.02-0.822.52999992.562.420751519
17260941002.45-0.14-5.412.522.572.41145108
17260077002.590.114.442.52.69762.45117966
17259213002.480.3415.892.232.52.15195727
17256621002.14-0.24-10.082.59472.59472.06210485
17255757002.38-0.18-7.032.69992.75999992.2001346352
17254893002.56-0.16-5.882.82.86912.55109934
17254029002.72-0.29-9.6333.01752.65118566
17250573003.0099999-0.29-8.793.273.27999993.009999962791
17249709003.3-0.2-5.713.493.53.2752935
17248845003.5-0.22-5.913.663.72493.562813
17247981003.72-0.17-4.373.94.01999993.6760957
17247117003.89-0.06-1.523.964.05999993.8468687