Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGO Global Inc | MGOL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0185 | -8.09% | 0.2102 | 23:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.221 | 0.190494 | 0.23 | 0.2102 | 0.2287 |
MGOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2474 | 0.25 | 0.190494 | 0.2276397 | 71,441 | -0.0372 | -15.04% |
| 1 Month | 0.2952 | 0.2999 | 0.190494 | 0.235212 | 127,678 | -0.085 | -28.79% |
| 3 Months | 0.46 | 0.505 | 0.190494 | 0.369155 | 315,312 | -0.2498 | -54.30% |
| 6 Months | 0.4867 | 0.984801 | 0.190494 | 0.5024083 | 461,322 | -0.2765 | -56.81% |
| 1 Year | 1.08 | 3.25 | 0.190494 | 1.69 | 851,542 | -0.8698 | -80.54% |
| 3 Years | 8.60 | 16.61 | 0.190494 | 2.05 | 911,494 | -8.39 | -97.56% |
| 5 Years | 8.60 | 16.61 | 0.190494 | 2.05 | 911,494 | -8.39 | -97.56% |
MGOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.2102 | -0.0185 | -8.09% | 0.221 | 0.23 | 0.190494 | 266,435 |
| May 08 2024 | 0.2287 | 0.0038 | 1.69% | 0.228 | 0.237 | 0.2212 | 12,807 |
| May 07 2024 | 0.2249 | 0.0039 | 1.76% | 0.222 | 0.24 | 0.222 | 46,301 |
| May 06 2024 | 0.221 | -0.011 | -4.74% | 0.2338 | 0.24 | 0.221 | 115,967 |
| May 03 2024 | 0.232 | -0.00075 | -0.32% | 0.2264 | 0.2436 | 0.2212 | 63,299 |
| May 02 2024 | 0.23275 | -0.01715 | -6.86% | 0.2474 | 0.25 | 0.22765 | 118,829 |
| May 01 2024 | 0.2499 | 0.0144 | 6.11% | 0.237 | 0.252 | 0.236 | 16,026 |
| Apr 30 2024 | 0.2355 | -0.0045 | -1.88% | 0.241 | 0.26 | 0.2224 | 202,077 |
| Apr 29 2024 | 0.24 | 0.019 | 8.60% | 0.235 | 0.248 | 0.2235 | 128,345 |
| Apr 26 2024 | 0.221 | -0.014 | -5.96% | 0.2279 | 0.2323 | 0.216 | 30,908 |
| Apr 25 2024 | 0.235 | 0.0052 | 2.26% | 0.221 | 0.2499 | 0.215 | 278,766 |
| Apr 24 2024 | 0.2298 | -0.0012 | -0.52% | 0.243 | 0.243 | 0.2207 | 53,656 |
| Apr 23 2024 | 0.231 | 0.0088 | 3.96% | 0.2223 | 0.2399 | 0.2222 | 45,775 |
| Apr 22 2024 | 0.2222 | -0.0041 | -1.81% | 0.239 | 0.249 | 0.22 | 99,028 |
| Apr 19 2024 | 0.2263 | -0.0127 | -5.31% | 0.237 | 0.2499 | 0.223 | 496,338 |
| Apr 18 2024 | 0.239 | 0.016 | 7.17% | 0.23 | 0.2499 | 0.21 | 34,638 |
| Apr 17 2024 | 0.223 | 0.003 | 1.36% | 0.22 | 0.23 | 0.2015 | 211,434 |
| Apr 16 2024 | 0.22 | -0.031 | -12.35% | 0.241 | 0.244 | 0.2159 | 283,794 |
| Apr 15 2024 | 0.251 | -0.024 | -8.73% | 0.278 | 0.28 | 0.2412 | 182,617 |
| Apr 12 2024 | 0.275 | -0.021 | -7.09% | 0.286 | 0.295 | 0.2665 | 57,798 |
| Apr 11 2024 | 0.296 | 0.0007 | 0.24% | 0.2952 | 0.2999 | 0.2607 | 147,935 |
| Apr 10 2024 | 0.2953 | -0.0178 | -5.69% | 0.2911 | 0.3107 | 0.29 | 100,570 |
