We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.48979591837 | 2.45 | 2.73 | 2.45 | 74930 | 2.57530729 | CS |
| 4 | -0.14 | -5.18518518519 | 2.7 | 2.88 | 2.38 | 78300 | 2.56733972 | CS |
| 12 | -2.57 | -50.0974658869 | 5.13 | 5.2 | 2.06 | 112589 | 2.8333418 | CS |
| 26 | 0.362 | 16.4695177434 | 2.198 | 18.3 | 2.0525 | 6317470 | 9.30698554 | CS |
| 52 | -2.585 | -50.2429543246 | 5.145 | 18.3 | 1.90494 | 3414906 | 9.01557573 | CS |
| 156 | -83.44 | -97.023255814 | 86 | 166.1 | 1.90494 | 2380603 | 12.36886767 | CS |
| 260 | -83.44 | -97.023255814 | 86 | 166.1 | 1.90494 | 2380603 | 12.36886767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 2.49 | -0.01 | -0.40 | 2.6 | 2.6 | 2.46 | 47892 |
| 1731108900 | 2.5 | -0.08 | -3.10 | 2.58 | 2.65 | 2.4783 | 51107 |
| 1731022500 | 2.58 | -0.03 | -1.15 | 2.66 | 2.6648 | 2.545 | 52274 |
| 1730936100 | 2.61 | 0 | 0.00 | 2.5724 | 2.6762 | 2.54 | 41597 |
| 1730849700 | 2.61 | 0.06 | 2.35 | 2.5 | 2.73 | 2.4844 | 174038 |
| 1730763300 | 2.55 | 0.06 | 2.41 | 2.47 | 2.61 | 2.47 | 97759 |
| 1730500500 | 2.49 | 0.06 | 2.47 | 2.43 | 2.52 | 2.4201 | 18170 |
| 1730414100 | 2.43 | -0.05 | -2.02 | 2.42 | 2.5099999 | 2.4 | 102354 |
| 1730327700 | 2.48 | 0.05 | 2.06 | 2.44 | 2.54 | 2.43 | 69247 |
| 1730241300 | 2.43 | -0.06 | -2.41 | 2.46 | 2.5299999 | 2.42 | 22923 |
| 1730154900 | 2.49 | 0.02 | 0.81 | 2.5099999 | 2.555 | 2.45 | 49393 |
| 1729895700 | 2.47 | -0.09 | -3.52 | 2.54 | 2.54 | 2.41 | 40668 |
| 1729809300 | 2.56 | 0.09 | 3.64 | 2.5099999 | 2.58 | 2.38 | 161499 |
| 1729722900 | 2.47 | -0.2 | -7.49 | 2.67 | 2.75 | 2.38 | 117818 |
| 1729636500 | 2.67 | -0.13 | -4.64 | 2.8 | 2.86 | 2.59 | 75702 |
| 1729550100 | 2.8 | 0.2 | 7.69 | 2.58 | 2.88 | 2.54 | 132884 |
| 1729290900 | 2.6 | 0.02 | 0.78 | 2.56 | 2.62 | 2.5099999 | 20057 |
| 1729204500 | 2.58 | -0.01 | -0.39 | 2.6 | 2.65 | 2.47 | 69696 |
| 1729118100 | 2.59 | 0.01 | 0.39 | 2.59 | 2.73 | 2.5001 | 92644 |
| 1729031700 | 2.58 | -0.1 | -3.73 | 2.7 | 2.789 | 2.47 | 117286 |
| 1728945300 | 2.68 | 0.03 | 1.13 | 2.63 | 2.79 | 2.4904 | 97584 |
| 1728686100 | 2.65 | 0.13 | 5.16 | 2.67 | 2.7595 | 2.55 | 131366 |
| 1728599700 | 2.52 | 0.12 | 5.00 | 2.3874 | 2.61 | 2.3874 | 169815 |
| 1728513300 | 2.4 | -0.02 | -0.62 | 2.44 | 2.47 | 2.38 | 19959 |
| 1728426900 | 2.415 | -0.01 | -0.21 | 2.44 | 2.4491 | 2.37 | 35162 |
| 1728340500 | 2.42 | -0.21 | -7.98 | 2.58 | 2.63 | 2.365 | 133234 |
| 1728081300 | 2.63 | -0.06 | -2.23 | 2.731 | 2.77 | 2.6008 | 60526 |
| 1727994900 | 2.69 | 0.09 | 3.46 | 2.69 | 2.7014999 | 2.58 | 41998 |
| 1727908500 | 2.6 | -0.1 | -3.70 | 2.7799999 | 2.831 | 2.58 | 100264 |
| 1727822100 | 2.7 | -0.26 | -8.78 | 2.92 | 2.99 | 2.65 | 83879 |
| 1727735520 | 2.96 | 0.23 | 8.42 | 2.72 | 2.97 | 2.69 | 125933 |
| 1727476500 | 2.73 | -0.02 | -0.73 | 2.7599999 | 2.8999 | 2.68 | 27831 |
| 1727390100 | 2.75 | -0.12 | -4.18 | 2.88 | 2.93 | 2.75 | 35399 |
| 1727303700 | 2.87 | 0.15 | 5.51 | 2.72 | 2.9 | 2.67 | 107866 |
| 1727217300 | 2.72 | 0.15 | 5.84 | 2.56 | 3.0777 | 2.56 | 224727 |
| 1727130900 | 2.57 | -0.05 | -1.91 | 2.6 | 2.68 | 2.5 | 84408 |
| 1726871700 | 2.62 | -0.15 | -5.42 | 2.73 | 2.85 | 2.62 | 107950 |
| 1726785300 | 2.77 | 0.12 | 4.53 | 2.86 | 2.86 | 2.65 | 77487 |
| 1726698900 | 2.65 | -0.18 | -6.36 | 2.79 | 2.8999 | 2.65 | 66590 |
| 1726612500 | 2.83 | 0.15 | 5.60 | 2.6547 | 2.9599 | 2.6153 | 138501 |
| 1726526100 | 2.68 | -0.18 | -6.29 | 2.84 | 2.85 | 2.57 | 237626 |
| 1726266900 | 2.86 | 0.43 | 17.70 | 2.5059999 | 3.22 | 2.4508 | 472586 |
| 1726180500 | 2.43 | -0.02 | -0.82 | 2.5299999 | 2.56 | 2.4207 | 51519 |
| 1726094100 | 2.45 | -0.14 | -5.41 | 2.52 | 2.57 | 2.41 | 145108 |
| 1726007700 | 2.59 | 0.11 | 4.44 | 2.5 | 2.6976 | 2.45 | 117966 |
| 1725921300 | 2.48 | 0.34 | 15.89 | 2.23 | 2.5 | 2.15 | 195727 |
| 1725662100 | 2.14 | -0.24 | -10.08 | 2.5947 | 2.5947 | 2.06 | 210485 |
| 1725575700 | 2.38 | -0.18 | -7.03 | 2.6999 | 2.7599999 | 2.2001 | 346352 |
| 1725489300 | 2.56 | -0.16 | -5.88 | 2.8 | 2.8691 | 2.55 | 109934 |
| 1725402900 | 2.72 | -0.29 | -9.63 | 3 | 3.0175 | 2.65 | 118566 |
| 1725057300 | 3.0099999 | -0.29 | -8.79 | 3.27 | 3.2799999 | 3.0099999 | 62791 |
| 1724970900 | 3.3 | -0.2 | -5.71 | 3.49 | 3.5 | 3.27 | 52935 |
| 1724884500 | 3.5 | -0.22 | -5.91 | 3.66 | 3.7249 | 3.5 | 62813 |
| 1724798100 | 3.72 | -0.17 | -4.37 | 3.9 | 4.0199999 | 3.67 | 60957 |
| 1724711700 | 3.89 | -0.06 | -1.52 | 3.96 | 4.0599999 | 3.84 | 68687 |
| 1724452500 | 3.95 | 0.07 | 1.80 | 4.0599999 | 4.0899 | 3.78 | 71278 |
| 1724366100 | 3.88 | -0.57 | -12.81 | 4.39 | 4.6 | 3.66 | 364964 |
| 1724279700 | 4.45 | -0.13 | -2.84 | 4.55 | 4.66 | 4.3400999 | 87876 |
| 1724193300 | 4.58 | -0.77 | -14.39 | 5.13 | 5.2 | 4.5 | 272565 |
| 1724106900 | 5.35 | 0.18 | 3.48 | 5.17 | 5.4 | 5.17 | 283654 |
| 1723847700 | 5.17 | -0.37 | -6.68 | 5.5288 | 5.8093 | 5.1 | 407439 |
| 1723761300 | 5.54 | 0.32 | 6.13 | 5.07 | 5.6692 | 4.85 | 613856 |
| 1723674900 | 5.22 | 0.2 | 3.98 | 4.64 | 5.54 | 4.64 | 493053 |
| 1723588500 | 5.0199999 | -0.46 | -8.39 | 4.7061 | 5.26 | 4.5599999 | 678504 |
| 1723502100 | 5.48 | -0.64 | -10.46 | 5.85 | 6.5199999 | 4.48 | 4220783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
