ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.43723
-0.80%
Bitcoin
101,587.47
-1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Fitell Corporation (FTEL) Share Price

Fitell Corporation

Fitell Corporation (FTEL)

First Tellurium Corp
10.43
0.98
(10.37%)
Closed January 26 3:00PM
Delayed by 15 minutes
10.0101
-0.4199
(-4.03%)
After Hours: 5:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.0101
Bid
10.01
Ask
11.07
Volume
506,078
9.18 Day's Range 11.15
2.32 52 Week Range 49.50
Market Cap
201.437M
Previous Close
9.45
Open
9.18
Last Trade
5
@
10.07
Last Trade Time
Financial Volume
US$ 5,345,524
VWAP
10.5626
Average Volume (3m)
276,335
Shares Outstanding
20,123,386
Dividend Yield
-
PE Ratio
-22.28
Earnings Per Share (EPS)
-0.46
Revenue
4.47M
Net Profit
-9.31M

About Fitell Corporation

Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

Sector
Sporting & Athletic Gds, Nec
Industry
Sporting & Athletic Gds, Nec
Website
gymdirect.com.au
Headquarters
Grand Cayman, Cym
Founded
-
Fitell Corporation is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker FTEL. The last closing price for Fitell was US$9.45. Over the last year, Fitell shares have traded in a share price range of US$ 2.32 to US$ 49.50.

Fitell currently has 20,123,386 shares outstanding. The market capitalization of Fitell is US$190.17 million. Fitell has a price to earnings ratio (PE ratio) of -22.28.

Ask ADVFN Intelligence (AI)

FTEL Latest News

More News

Form F-3 - Registration statement by foreign private issuers

January 10 2025
Edgar (US Regulatory)

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

November 15 2024
Edgar (US Regulatory)

Form NT 20-F - Notification of inability to timely file Form 20-F

October 31 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 13 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

March 05 2024
Edgar (US Regulatory)

Fitell Corporation Announces First Half-Year Financial Results

TAREN POINT, Australia, March 05, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, today...

March 05 2024
GlobeNewswire Inc.

Form F-1 - Registration statement for certain foreign private issuers

February 21 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 22 2024
Edgar (US Regulatory)

Fitell Corporation Announces Private Placement of US$3.6 Million of Senior Unsecured Convertible Notes

TAREN POINT, Australia, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, announced...

January 19 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 18 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28012.878725590969.7311.159.385075449.91404301CS
41.005111.16157690179.00511.737.5652533349.65003658CS
12-22.4799-69.19021237332.4949.54.6227633517.44964839CS
26-2.2899-18.617073170712.349.54.6221330017.63261706CS
527.4901297.2261904762.5249.52.3233501312.89486723CS
1565.0101100.202549.50.8825849711.70860431CS
2605.0101100.202549.50.8825849711.70860431CS

FTEL - Frequently Asked Questions (FAQ)

What is the current Fitell share price?
The current share price of Fitell is US$ 10.0101
How many Fitell shares are in issue?
Fitell has 20,123,386 shares in issue
What is the market cap of Fitell?
The market capitalisation of Fitell is USD 190.17M
What is the 1 year trading range for Fitell share price?
Fitell has traded in the range of US$ 2.32 to US$ 49.50 during the past year
What is the PE ratio of Fitell?
The price to earnings ratio of Fitell is -22.28
What is the cash to sales ratio of Fitell?
The cash to sales ratio of Fitell is 46.44
What is the reporting currency for Fitell?
Fitell reports financial results in USD
What is the latest annual turnover for Fitell?
The latest annual turnover of Fitell is USD 4.47M
What is the latest annual profit for Fitell?
The latest annual profit of Fitell is USD -9.31M
What is the registered address of Fitell?
The registered address for Fitell is 89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009
What is the Fitell website address?
The website address for Fitell is gymdirect.com.au
Which industry sector does Fitell operate in?
Fitell operates in the SPORTING & ATHLETIC GDS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

FICTION .....proclamation Xperts short / $30 sp potential
MJNA
3331 3331 5 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
PEACHMAN PEACHMAN 6 minutes ago
Please document how many shares IFUS has sold every year for each of the last 15 years..

Only a paid basher would suggest any company would wait 15 years to run a pump and dump share se;;inh scam.

Only a paid basher would suggest the House and the Senate would pass leg
IFUS
zab zab 6 minutes ago
Amazing how trump in one week can present so many problems for the average American,  and MAGA is quiet, it's like much higher egg prices, nothing, bananas, coffee prices rising,  it's fine. Other countries telling trump NO, and again it's fine with MAGA.  
mrwrn2010 mrwrn2010 7 minutes ago
Drew the short straw for the weekend shift? That sucks, have a nickel.

$ELTP$
ELTP
3331 3331 7 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
manibiotech manibiotech 8 minutes ago
Maybe someone more knowledgeable can chime in . But way I see it is that with new CUSP, it will be a new company . So to trade new CUSP should not be in any way related to trading previous CUSP. So I don't see how nakes shorting new CUSP will have a requirement to cover previous shorts on a differen
NWBO
powerwalker powerwalker 8 minutes ago
The answer to your "interesting" question is:

"YES!"


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
Wingsjr Wingsjr 8 minutes ago
Elon Musk tweeted about XRP then deleted it 20 seconds later. Anyone know what he tweeted?
XRPUSD
DCBill DCBill 11 minutes ago
Yep; I've known him for more than 20 years, and he always has a refreshing angle to his writing and lots of facts to support his opinions.
FNMA
chipboarder chipboarder 12 minutes ago
I lean toward the middle …if I see an opinion that is too positive or too negative. It’s discounted until I can dig deeper. Remember it’s the internet and there is no requirement for truth and no downside for bad behavior.
LQMT
Steady_T Steady_T 12 minutes ago
Brain vol loss is a recognized effect of AD, not much question about that.

It will be interesting to find out if Blarcamesine can reduce the normal brain vol loss due to aging. If that turns out to be the case then prophylactic use of 2-73 will be a lock. There is no telling what th
AVXL
newlevel87 newlevel87 13 minutes ago
Sure glad I can ignore the noise and stay silent watching money build... plenty of money to be made here$$$$$$tkmo all the other talk is just talk, make money that's why we are all here$$$ see what tomorrow brings. 
TKMO
Jetmek_03052 Jetmek_03052 14 minutes ago
Nasdaq futures down over 300 at the moment.
NVDA
cjstocksup cjstocksup 16 minutes ago
Allow me to explain how the government sanctioned so-called refugee resettlement “non-profits” really work. These are large companies that make more money from taxpayers the more “refugees” the government lets in. It’s another cog in the mass migration racket. They build in margins for each refugee
Nightdaytrader Nightdaytrader 16 minutes ago
"Don't hold your breath" means that you shouldn't expect something to happen anytime soon, implying that it's very unlikely to happen at all or might take a very long time to occur, not necessarily that it will never happen ;
COOP
Bubae Bubae 16 minutes ago
New 8K filed on January 23rd. If you all want to see the need for the split and the next offering take a look at the new agreements. Again we see the little carve out for Shawn Leon"s new property venture BH Properties Fund, LLC. Life is good when you are landlord and make decisions as the tenant as
APA
Bonzo67 Bonzo67 16 minutes ago
Dr. J is unwilling to do what it takes to get CE off or does not know how to. Ah humans
TXTM
CrimsonNightRider CrimsonNightRider 17 minutes ago
Where is ponder and the legal scholar?
ASTA
Jahvik Jahvik 18 minutes ago
Anything to do with Trump or Musk would be fine.

HMBL
archilles archilles 18 minutes ago
They are forming a team of two from ENZC-CRTD so they both can be together in a court of law in front of a judge.
CRTD ENZC
PEACHMAN PEACHMAN 19 minutes ago
IFUS has not been selling SGP+ every year in the past 15 years due to multiple delays by removed board members.

Why do you keep on lying about the history of IFUS?????????????

IFUS STRONG
IFUS
hbhmb hbhmb 19 minutes ago
He is right about your hero musk
AIAD

Your Recent History

NASDAQ
FTEL
Fitell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads