Volume | 344,000 |
|
|||||
News | - | ||||||
Day High | 0.08 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Tellurium Corp | FTEL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 344,000 | - | 0.065 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:31:55 | 38,000 | $ 0.08 | CAD |
First Tellurium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.08 | 0.0867967 | 48,700 | -0.01 | -11.11% |
1 Month | 0.095 | 0.10 | 0.08 | 0.0912935 | 87,834 | -0.015 | -15.79% |
3 Months | 0.12 | 0.14 | 0.075 | 0.1038495 | 223,496 | -0.04 | -33.33% |
6 Months | 0.105 | 0.14 | 0.065 | 0.0981791 | 174,056 | -0.025 | -23.81% |
1 Year | 0.15 | 0.17 | 0.065 | 0.1050325 | 121,212 | -0.07 | -46.67% |
3 Years | 0.065 | 0.71 | 0.05 | 0.2138254 | 140,291 | 0.015 | 23.08% |
5 Years | 0.065 | 0.71 | 0.05 | 0.2138254 | 140,291 | 0.015 | 23.08% |