We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PATH
| Newpath Resources Inc | 0.08 | 0.045 | 128.57% | 30,000 | |
 CHGX
| ChitogenX Inc | 0.01 | 0.005 | 100.00% | 104,528 | |
 ETI
| EnviroMetal Technologies Inc | 0.01 | 0.005 | 100.00% | 137,300 | |
 BLR
| Blackhawk Growth Corp | 0.01 | 0.005 | 100.00% | 159,000 | |
 IAN
| iAnthus Capital Holdings Inc | 0.01 | 0.005 | 100.00% | 2,554,501 | |
 AVM.X
| Avarone Metals Inc | 0.01 | 0.005 | 100.00% | 80,000 | |
 BBM
| Blueberries Medical Corporation | 0.015 | 0.005 | 50.00% | 66,000 | |
 ADPT
| Adaptogenics Health Corp | 0.03 | 0.01 | 50.00% | 3,000 | |
 SRS
| Sorrento Resources Ltd | 0.115 | 0.035 | 43.75% | 10,000 | |
 NXT
| NextGen Digital Platforms Inc | 0.50 | 0.15 | 42.86% | 7,000 | |
 PKK
| Peak Fintech Group Inc | 0.035 | 0.01 | 40.00% | 952,168 | |
 MGW
| Maple Leaf Green World Inc | 0.035 | 0.01 | 40.00% | 2,000 | |
 MOOD
| Doseology Sciences Inc | 0.21 | 0.06 | 40.00% | 98,000 | |
 GOR
| Goldrea Resources Corp | 0.02 | 0.005 | 33.33% | 147,000 | |
 MLKM
| Mayo Lake Minerals Inc | 0.02 | 0.005 | 33.33% | 52,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MYCO
| Mydecine Innovations Group Inc | 0.005 | -0.005 | -50.00% | 2,000 | |
 CVGR
| City View Green Holdings Inc | 0.005 | -0.005 | -50.00% | 5,001 | |
 METL
| Metalite Resources Inc | 0.015 | -0.01 | -40.00% | 40,000 | |
 NWAI
| New Wave Holdings Corp | 0.01 | -0.005 | -33.33% | 392,000 | |
 TWOH.X
| Two Hands Corporation | 0.005 | -0.0025 | -33.33% | 7,439,705 | |
 RFR
| Renforth Resources Inc | 0.01 | -0.005 | -33.33% | 264,000 | |
 OBRN
| Oberon Uranium Corp | 0.01 | -0.005 | -33.33% | 426,000 | |
 SKY
| Skycap Investment Holdings Inc | 0.05 | -0.025 | -33.33% | 79,740 | |
 PHRX
| Pharmadrug Inc | 0.01 | -0.005 | -33.33% | 2,142 | |
 LEXT
| Lexston Mining Corporation | 0.25 | -0.09 | -26.47% | 11,200 | |
 READ
| Legible Inc | 0.015 | -0.005 | -25.00% | 14,000 | |
 TGGL
| Toggle3D ai Inc | 0.03 | -0.01 | -25.00% | 70,000 | |
 CUPR
| Super Copper Corp | 0.265 | -0.075 | -22.06% | 63,210 | |
 RKL
| Rockland Resources Ltd | 0.11 | -0.03 | -21.43% | 33,500 | |
 GAND
| Gander Gold Corporation | 0.11 | -0.03 | -21.43% | 1,670 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TWOH.X
| Two Hands Corporation | 0.005 | -0.0025 | -33.33% | 7,439,705 | |
 CSS
| Cascada Silver Corp | 0.005 | 0.00 | 0.00% | 6,364,902 | |
 RIPP
| Digital Commodities Capital Corp | 0.045 | 0.005 | 12.50% | 2,834,819 | |
| IAN
| iAnthus Capital Holdings Inc | 0.01 | 0.005 | 100.00% | 2,554,501 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | 0.00 | 0.00% | 1,739,000 | |
 MOC
| Mosaic Minerals Corp | 0.03 | 0.00 | 0.00% | 1,630,499 | |
 SANU
| Sanu Gold Corp | 0.31 | 0.01 | 3.33% | 1,149,045 | |
| PKK
| Peak Fintech Group Inc | 0.035 | 0.01 | 40.00% | 952,168 | |
 AXCP
| Axcap Ventures Inc | 0.185 | 0.01 | 5.71% | 865,748 | |
 GCP
| Golcap Resources Corp | 0.08 | 0.00 | 0.00% | 825,000 | |
 NTMC
| Neotech Metals Corp | 0.15 | 0.01 | 7.14% | 737,118 | |
 HODL
| Sol Strategies Inc | 2.00 | 0.17 | 9.29% | 720,700 | |
 QIMC
| Quebec Innovative Materials Corp | 0.165 | -0.01 | -5.71% | 663,331 | |
 PUMP
| Stock Trend Capital Inc | 0.01 | 0.00 | 0.00% | 663,000 | |
 SOL
| SOL Global Investments Corp | 0.085 | 0.005 | 6.25% | 662,656 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HODL
| Sol Strategies Inc | 2.00 | 0.17 | 9.29% | 720,700 | |
 YMC
| Yukon Metals Corp | 0.57 | 0.05 | 9.62% | 527,530 | |
 GTII
| Green Thumb Industries Inc | 7.02 | 0.02 | 0.29% | 40,183 | |
 TRUL
| Trulieve Cannabis Corp | 4.66 | 0.03 | 0.65% | 138,686 | |
 MMET
| Miata Metals Corp | 1.40 | -0.01 | -0.71% | 189,686 | |
 BOIL
| Beyond Oil Ltd | 3.43 | -0.16 | -4.46% | 92,681 | |
 PRME
| Prime Drink Group Corp | 0.145 | 0.015 | 11.54% | 369,258 | |
 TUNG
| American Tungsten Corp | 0.90 | 0.13 | 16.88% | 237,451 | |
| QIMC
| Quebec Innovative Materials Corp | 0.165 | -0.01 | -5.71% | 663,331 | |
 FRG
| Forge Resources Corp | 0.91 | 0.05 | 5.81% | 237,625 | |
| SANU
| Sanu Gold Corp | 0.31 | 0.01 | 3.33% | 1,149,045 | |
 VEXT
| Vext Science Inc | 0.135 | 0.005 | 3.85% | 146,507 | |
 PAU
| Provenance Gold Corp | 0.235 | 0.02 | 9.30% | 648,470 | |
 USGD
| American Pacific Mining Corp | 0.17 | 0.015 | 9.68% | 185,583 | |
| AXCP
| Axcap Ventures Inc | 0.185 | 0.01 | 5.71% | 865,748 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SGD
| Snowline Gold Corp | 8.29 | 0.37 | 4.67% | 725 | |
 PRL
| Park Lawn Company Limited | 23.36 | 0.29 | 1.26% | 1,555 | |
 PMET
| Patriot Battery Metals Inc | 2.12 | 0.25 | 13.37% | 5,089 | |
 METX
| ME Therapeutics Holdings Inc | 9.00 | 0.20 | 2.27% | 200 | |
| HODL
| Sol Strategies Inc | 2.00 | 0.17 | 9.29% | 720,700 | |
| NXT
| NextGen Digital Platforms Inc | 0.50 | 0.15 | 42.86% | 7,000 | |
 HSLV
| Highlander Silver Corp | 2.14 | 0.14 | 7.00% | 98,973 | |
| TUNG
| American Tungsten Corp | 0.90 | 0.13 | 16.88% | 237,451 | |
 QNTM
| Quantum BioPharma Ltd | 9.50 | 0.13 | 1.39% | 2,007 | |
 CLTE
| Clara Technologies Corp | 1.60 | 0.09 | 5.96% | 109 | |
 URL
| NameSilo Technologies Corporation | 0.92 | 0.09 | 10.84% | 131,203 | |
 DWTZ
| Data Watts Partners Inc | 0.38 | 0.08 | 26.67% | 32,500 | |
 SIG
| Sitka Gold Corp | 0.58 | 0.07 | 13.73% | 1,620 | |
 CL
| Cresco Labs Inc | 0.86 | 0.07 | 8.86% | 122,102 | |
 HITI
| High Tide Inc | 2.81 | 0.07 | 2.55% | 5,427 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 40.20 | -2.37 | -5.57% | 701 | |
 LIFT
| Li FT Power Ltd | 1.85 | -0.46 | -19.91% | 173 | |
 DPRO
| Draganfly Inc | 3.04 | -0.35 | -10.32% | 4,663 | |
| BOIL
| Beyond Oil Ltd | 3.43 | -0.16 | -4.46% | 92,681 | |
 ACT
| Aduro Clean Technologies Inc | 5.68 | -0.11 | -1.90% | 8,716 | |
| LEXT
| Lexston Mining Corporation | 0.25 | -0.09 | -26.47% | 11,200 | |
| CUPR
| Super Copper Corp | 0.265 | -0.075 | -22.06% | 63,210 | |
 DTR
| DiagnosTear Technologies Inc | 0.28 | -0.07 | -20.00% | 26,000 | |
 BAR
| Barranco Gold Mining Corp | 1.33 | -0.07 | -5.00% | 4,750 | |
 KING
| King Global Ventures Inc | 0.49 | -0.04 | -7.55% | 48,760 | |
 VRTX
| Vortex Energy Corp | 0.37 | -0.03 | -7.50% | 15,907 | |
 RUU
| Refined Energy Corp | 0.24 | -0.03 | -11.11% | 61,775 | |
 NUE
| NU E Power Corp | 0.24 | -0.03 | -11.11% | 159,606 | |
| RKL
| Rockland Resources Ltd | 0.11 | -0.03 | -21.43% | 33,500 | |
 GEGC
| Great Eagle Gold Corp | 0.23 | -0.03 | -11.54% | 3,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AXCP
| Axcap Ventures Inc | 0.185 | 0.01 | 5.71% | 865,748 | |
| HSLV
| Highlander Silver Corp | 2.14 | 0.14 | 7.00% | 98,973 | |
| TUNG
| American Tungsten Corp | 0.90 | 0.13 | 16.88% | 237,451 | |
| PAU
| Provenance Gold Corp | 0.235 | 0.02 | 9.30% | 648,470 | |
| RIPP
| Digital Commodities Capital Corp | 0.045 | 0.005 | 12.50% | 2,834,819 | |
 FOMO
| Formation Metals Inc | 0.39 | 0.02 | 5.41% | 306,000 | |
| URL
| NameSilo Technologies Corporation | 0.92 | 0.09 | 10.84% | 131,203 | |
| FRG
| Forge Resources Corp | 0.91 | 0.05 | 5.81% | 237,625 | |
 ASE
| Asante Gold Corporation | 1.17 | 0.07 | 6.36% | 186,846 | |
| SANU
| Sanu Gold Corp | 0.31 | 0.01 | 3.33% | 1,149,045 | |
| TRUL
| Trulieve Cannabis Corp | 4.66 | 0.03 | 0.65% | 138,686 | |
| BOIL
| Beyond Oil Ltd | 3.43 | -0.16 | -4.46% | 92,681 | |
| YMC
| Yukon Metals Corp | 0.57 | 0.05 | 9.62% | 527,530 | |
| MMET
| Miata Metals Corp | 1.40 | -0.01 | -0.71% | 189,686 | |
| GTII
| Green Thumb Industries Inc | 7.02 | 0.02 | 0.29% | 40,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
