Today's CSE Regular Market Movers | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

154 (36%)

Losers

180 (42%)

Unchanged

88 (20%)

CSE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TONE	Triple One Metals Inc		0.02	0.01	100.0%	25,000	2
SENS	Sensor Technologies Inc		0.01	0.005	100.0%	32,000	2
PUGS	Pursuit Gold Corp		0.30	0.12	66.67%	10,000	1
RDRS	RDARS Inc		0.30	0.115	62.16%	6,705	10
PILL	Canntab Therapeutics...		0.015	0.005	50.0%	37,100	4
STMN	Stearman Resources Inc		0.06	0.02	50.0%	1,000	1
GWS	Global Wellness...		0.13	0.04	44.44%	25,000	5
MMAX	Metamaterial...		0.42	0.12	40.0%	38,162	42
OZLI	Oz Lithium Corporation		0.04	0.01	33.33%	6,000	3
MOOD	Doseology Sciences Inc		0.04	0.01	33.33%	35,000	1

CSE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SPTZ	Spetz Inc		0.005	-0.005	-50.0%	586,000	7
JKPT	Kings Entertainment...		0.10	-0.085	-45.95%	102,000	8
HARY	Harrys Manufacturing...		0.055	-0.04	-42.11%	68,000	2
BLOX	Cryptoblox...		0.01	-0.005	-33.33%	27,978	13
GGLD	General Copper Gold...		0.08	-0.04	-33.33%	45,000	1
NVLI	Nova Lithium Corp		0.14	-0.07	-33.33%	451,500	4
LODE	Lode Metals Corp		0.14	-0.06	-30.0%	4,000	2
MLCL	Molecule Holdings Inc		0.015	-0.005	-25.0%	16,100	6
NLR	Northern Lights...		0.015	-0.005	-25.0%	51,000	2
PERK	Perk Labs Inc		0.015	-0.005	-25.0%	10,857	5

CSE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
VIK	Avila Energy...		0.15	0.035	30.43%	4,901,896	427
CAT	CAT Strategic Metals...		0.03	0.00	0.0%	4,507,303	110
SNA	Star Navigation...		0.03	-0.005	-14.29%	3,561,276	55
USGD	American Pacific...		0.305	-0.035	-10.29%	3,052,134	355
TCF	Trillion Energy...		0.36	0.01	2.86%	3,048,675	301
VEGI	Boosh Plant Based...		0.025	-0.005	-16.67%	2,306,328	53
FGFL	First Growth Funds...		0.005	0.00	0.0%	1,239,000	7
AGRA	Agra Ventures Ltd		0.005	0.00	0.0%	1,135,156	16
GOAT	GOAT Industries Ltd		0.005	0.00	0.0%	1,018,800	20
VEGA	PlantX Life Inc		0.025	-0.005	-16.67%	917,354	59

CSE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
GTII	Green Thumb Industries...		10.42	0.50	5.04%	302,926	1,302
CURA	Curaleaf Holdings Inc		4.08	0.28	7.37%	274,335	787
TRUL	Trulieve Cannabis Corp		5.62	0.25	4.66%	216,087	647
CL	Cresco Labs Inc		2.28	0.07	3.17%	274,568	496
VIK	Avila Energy...		0.15	0.035	30.43%	4,901,896	427
USGD	American Pacific...		0.305	-0.035	-10.29%	3,052,134	355
VRNO	Verano Holdings Corp		3.91	0.07	1.82%	96,704	342
TCF	Trillion Energy...		0.36	0.01	2.86%	3,048,675	301
AYR.A	Ayr Wellness Inc		1.16	0.07	6.42%	131,741	294
TER	TerrAscend Corp		2.17	0.08	3.83%	59,720	181

CSE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
GTII	Green Thumb Industries...		10.42	0.50	5.04%	302,926	1,302
CURA	Curaleaf Holdings Inc		4.08	0.28	7.37%	274,335	787
AKE	Atlas Cloud...		14.00	0.28	2.04%	13,630	81
TRUL	Trulieve Cannabis Corp		5.62	0.25	4.66%	216,087	647
ARWY	Arway Corporation		0.96	0.22	29.73%	43,330	24
SUNN	SolarBank Corporation		8.45	0.20	2.42%	43,327	78
IMCC	IM Cannabis Corp		1.67	0.15	9.87%	200	1
PDO	PUDO Inc		1.25	0.15	13.64%	200	1
OIL	Permex Petroleum...		3.03	0.13	4.48%	202	3
PUGS	Pursuit Gold Corp		0.30	0.12	66.67%	10,000	1

CSE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MGRO	MustGrow Biologics Corp		1.87	-0.14	-6.97%	400	3
MOOO	Bettermood Food...		3.36	-0.14	-4.0%	5,782	10
AICO	Generative Al...		1.17	-0.12	-9.3%	16,500	22
MRMD	MariMed Inc		0.50	-0.11	-18.03%	500	1
CDN	CDN Maverick Capital...		1.34	-0.09	-6.29%	13,800	32
JKPT	Kings Entertainment...		0.10	-0.085	-45.95%	102,000	8
CYBT	Cybeats Technologies...		0.84	-0.08	-8.7%	140,610	96
NVLI	Nova Lithium Corp		0.14	-0.07	-33.33%	451,500	4
LODE	Lode Metals Corp		0.14	-0.06	-30.0%	4,000	2
FRSH	Fresh Factory BC Ltd		1.10	-0.05	-4.35%	100	1

CSE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
VRNO	Verano Holdings Corp		3.91	0.07	1.82%	96,704	342
SUNN	SolarBank Corporation		8.45	0.20	2.42%	43,327	78
MDMA	Pharmala Biotech...		0.295	-0.04	-11.94%	693,117	180
AKE	Atlas Cloud...		14.00	0.28	2.04%	13,630	81
CL	Cresco Labs Inc		2.28	0.07	3.17%	274,568	496
VIK	Avila Energy...		0.15	0.035	30.43%	4,901,896	427
TRUL	Trulieve Cannabis Corp		5.62	0.25	4.66%	216,087	647
CURA	Curaleaf Holdings Inc		4.08	0.28	7.37%	274,335	787
TCF	Trillion Energy...		0.36	0.01	2.86%	3,048,675	301
USGD	American Pacific...		0.305	-0.035	-10.29%	3,052,134	355

Your Recent History

TSX

BCE

BCE Inc

TSX

IVN

Ivanhoe Mi..

FX

CADUSD

Canadian D..

USOTC

XUII

Xumanii In..

FX

EURCAD

Euro vs Ca..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230607 18:19:50