We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RGLD
| Red Lake Gold Inc | 0.01 | 0.005 | 100.00% | 20,000 | |
 VENI
| Vencanna Ventures Inc | 0.01 | 0.005 | 100.00% | 194,000 | |
 SNA
| Star Navigation Systems Group Ltd | 0.025 | 0.01 | 66.67% | 11,075,797 | |
 MEAT
| Modern Plant Based Foods Inc | 0.10 | 0.035 | 53.85% | 30,482 | |
 SPIR
| Spirit Blockchain Capital Inc | 0.015 | 0.005 | 50.00% | 101,100 | |
 AUMC
| Auric Minerals Corp | 0.18 | 0.055 | 44.00% | 135,000 | |
 METG
| Metaguest AI Incorporated | 0.05 | 0.015 | 42.86% | 1,000 | |
 INTG
| Integral Metals Corp | 0.425 | 0.115 | 37.10% | 165,000 | |
 TWEL
| Tokenwell Platforms Inc | 0.045 | 0.01 | 28.57% | 1,000 | |
 LION
| Lion Critical Minerals Corp | 0.025 | 0.005 | 25.00% | 11,000 | |
 BLGV
| Belgravia Hartford Capital Inc | 0.025 | 0.005 | 25.00% | 280,550 | |
 CRCC
| Copland Road Capital Corporation | 0.15 | 0.03 | 25.00% | 3,000 | |
 ISTK
| Intellistake Technologies Corp | 0.35 | 0.07 | 25.00% | 614,172 | |
 RSG
| Rocky Shore Gold Ltd | 0.125 | 0.025 | 25.00% | 71,950 | |
 CLTE
| Clara Technologies Corp | 0.35 | 0.07 | 25.00% | 2,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ZRO
| BIOSENTA Inc | 0.01 | -0.035 | -77.78% | 6,000 | |
 DCNN.X
| Digicann Ventures Inc | 0.005 | -0.005 | -50.00% | 12,000 | |
 ATHR
| Aether Catalyst Solutions Inc | 0.005 | -0.005 | -50.00% | 150,000 | |
 IAN
| iAnthus Capital Holdings Inc | 0.005 | -0.005 | -50.00% | 497,998 | |
 CISC
| Ciscom Corp | 0.025 | -0.02 | -44.44% | 379,000 | |
 SYAI
| Syntheia Corp | 0.025 | -0.01 | -28.57% | 100,500 | |
 KVM
| Kingsview Minerals Ltd | 0.87 | -0.30 | -25.64% | 4,200 | |
 PLAY
| Playground Ventures Inc | 0.015 | -0.005 | -25.00% | 8,001 | |
 SL
| Super Lithium Corp | 0.27 | -0.08 | -22.86% | 250,000 | |
 GREY
| Grey Matters Health Inc | 0.405 | -0.085 | -17.35% | 23,900 | |
 AIG
| Genesis AI Corp | 0.075 | -0.015 | -16.67% | 6,000 | |
 HYPE
| Hyper Bit Technologies Ltd | 0.11 | -0.02 | -15.38% | 125,621 | |
 WISR
| WISR AI Systems Inc | 0.06 | -0.01 | -14.29% | 220,521 | |
 NPT
| Plaintree Systems Inc | 0.06 | -0.01 | -14.29% | 8,130 | |
 LOBE
| Lobe Sciences Ltd | 0.095 | -0.015 | -13.64% | 19,397 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNA
| Star Navigation Systems Group Ltd | 0.025 | 0.01 | 66.67% | 11,075,797 | |
 CACR
| Canadian Chrome Company Inc | 0.005 | 0.00 | 0.00% | 5,540,038 | |
 STMN
| UraniumX Discovery Corp | 0.095 | -0.005 | -5.00% | 4,086,311 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.36 | -0.025 | -6.49% | 2,225,890 | |
 SXTY
| Sixty North Gold Mining Inc | 0.12 | -0.01 | -7.69% | 1,737,937 | |
 HPSS
| Hybrid Power Solutions Inc | 0.065 | -0.005 | -7.14% | 864,000 | |
 MAXX
| Max Power Mining Corp | 2.17 | 0.22 | 11.28% | 835,136 | |
 WG
| Westward Gold Inc | 0.12 | 0.01 | 9.09% | 809,440 | |
 HHE
| First Atlas Resources Corporation | 0.04 | 0.005 | 14.29% | 775,016 | |
 NOP
| Nevada Organic Phosphate Inc |  | 0.15 | -0.005 | -3.23% | 749,247 |
 AMQ
| Abitibi Metals Corp | 0.71 | 0.04 | 5.97% | 708,460 | |
 WSR
| Western Star Resources Inc | 0.32 | 0.03 | 10.34% | 708,217 | |
 FTEL
| First Tellurium Corp | 0.225 | -0.025 | -10.00% | 707,692 | |
 WIN
| Common Stock | 0.025 | 0.00 | 0.00% | 670,017 | |
| ISTK
| Intellistake Technologies Corp | 0.35 | 0.07 | 25.00% | 614,172 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HG
| Hydrograph Clean Power Inc | 4.70 | -0.30 | -6.00% | 361,747 | |
| MAXX
| Max Power Mining Corp | 2.17 | 0.22 | 11.28% | 835,136 | |
| MLM
| Mcfarlane Lake Mining Limited | 0.36 | -0.025 | -6.49% | 2,225,890 | |
 AIBZ.U
| Bitzero Holdings Inc | 7.82 | 0.67 | 9.37% | 97,466 | |
 NVRS
| Noveris Health Sciences Inc | 1.73 | 0.08 | 4.85% | 142,741 | |
 SEAS
| Deep Sea Minerals Corp | 0.98 | -0.06 | -5.77% | 346,604 | |
 PHOS
| First Phosphate Corp | 1.46 | -0.04 | -2.67% | 153,755 | |
| STMN
| UraniumX Discovery Corp | 0.095 | -0.005 | -5.00% | 4,086,311 | |
 GTII
| Green Thumb Industries Inc | 10.05 | -0.08 | -0.79% | 52,512 | |
 FAT
| Foremost Clean Energy Ltd | 2.52 | 0.14 | 5.88% | 29,310 | |
| SXTY
| Sixty North Gold Mining Inc | 0.12 | -0.01 | -7.69% | 1,737,937 | |
| FTEL
| First Tellurium Corp | 0.225 | -0.025 | -10.00% | 707,692 | |
 QIMC
| Quebec Innovative Materials Corp | 0.52 | 0.00 | 0.00% | 354,273 | |
| WSR
| Western Star Resources Inc | 0.32 | 0.03 | 10.34% | 708,217 | |
 SPAI
| Sparc AI Inc | 3.16 | -0.20 | -5.95% | 30,739 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AIBZ.U
| Bitzero Holdings Inc | 7.82 | 0.67 | 9.37% | 97,466 | |
 QNCR
| QuantumCore Ltd | 2.18 | 0.30 | 15.96% | 77,322 | |
| MAXX
| Max Power Mining Corp | 2.17 | 0.22 | 11.28% | 835,136 | |
| FAT
| Foremost Clean Energy Ltd | 2.52 | 0.14 | 5.88% | 29,310 | |
| INTG
| Integral Metals Corp | 0.425 | 0.115 | 37.10% | 165,000 | |
 VREO
| Vireo Growth Inc | 14.08 | 0.11 | 0.79% | 866 | |
 NUR
| Nuran Wireless Inc | 7.00 | 0.10 | 1.45% | 110 | |
| NVRS
| Noveris Health Sciences Inc | 1.73 | 0.08 | 4.85% | 142,741 | |
 ACM
| Allied Critical Metals Inc | 2.30 | 0.08 | 3.60% | 39,511 | |
 FUTR
| Gold n Futures Mineral Corp | 0.375 | 0.075 | 25.00% | 36,000 | |
| CLTE
| Clara Technologies Corp | 0.35 | 0.07 | 25.00% | 2,200 | |
| ISTK
| Intellistake Technologies Corp | 0.35 | 0.07 | 25.00% | 614,172 | |
 URL
| NameSilo Technologies Corporation | 1.46 | 0.07 | 5.04% | 13,070 | |
 GMR
| Gelum Resources Ltd | 0.79 | 0.06 | 8.22% | 176,009 | |
 CRTL
| Critical One Energy Inc | 1.15 | 0.06 | 5.50% | 59,201 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 108.75 | -1.39 | -1.26% | 755 | |
| HG
| Hydrograph Clean Power Inc | 4.70 | -0.30 | -6.00% | 361,747 | |
| KVM
| Kingsview Minerals Ltd | 0.87 | -0.30 | -25.64% | 4,200 | |
| SPAI
| Sparc AI Inc | 3.16 | -0.20 | -5.95% | 30,739 | |
 OPTI
| Optimi Health Corp | 6.49 | -0.09 | -1.37% | 1,910 | |
| GREY
| Grey Matters Health Inc | 0.405 | -0.085 | -17.35% | 23,900 | |
| SL
| Super Lithium Corp | 0.27 | -0.08 | -22.86% | 250,000 | |
| GTII
| Green Thumb Industries Inc | 10.05 | -0.08 | -0.79% | 52,512 | |
 NPRA
| Nepra Foods Inc | 0.435 | -0.065 | -13.00% | 29,300 | |
 APXC
| Apex Critical Metals Corporation | 1.51 | -0.06 | -3.82% | 28,235 | |
| SEAS
| Deep Sea Minerals Corp | 0.98 | -0.06 | -5.77% | 346,604 | |
 QNTM
| Quantum BioPharma Ltd | 4.76 | -0.05 | -1.04% | 1,498 | |
 SKNY
| LIR Life Sciences Corp | 0.40 | -0.05 | -11.11% | 1,500 | |
 CANU
| Canadian Uranium Corp | 1.19 | -0.05 | -4.03% | 5,301 | |
 VNTA
| Vanta Holdings Inc | 1.15 | -0.05 | -4.17% | 1,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GTII
| Green Thumb Industries Inc | 10.05 | -0.08 | -0.79% | 52,512 | |
| AIBZ.U
| Bitzero Holdings Inc | 7.82 | 0.67 | 9.37% | 97,466 | |
| HG
| Hydrograph Clean Power Inc | 4.70 | -0.30 | -6.00% | 361,747 | |
| QNCR
| QuantumCore Ltd | 2.18 | 0.30 | 15.96% | 77,322 | |
| MAXX
| Max Power Mining Corp | 2.17 | 0.22 | 11.28% | 835,136 | |
| NVRS
| Noveris Health Sciences Inc | 1.73 | 0.08 | 4.85% | 142,741 | |
| PHOS
| First Phosphate Corp | 1.46 | -0.04 | -2.67% | 153,755 | |
| SEAS
| Deep Sea Minerals Corp | 0.98 | -0.06 | -5.77% | 346,604 | |
| AMQ
| Abitibi Metals Corp | 0.71 | 0.04 | 5.97% | 708,460 | |
| QIMC
| Quebec Innovative Materials Corp | 0.52 | 0.00 | 0.00% | 354,273 | |
| MLM
| Mcfarlane Lake Mining Limited | 0.36 | -0.025 | -6.49% | 2,225,890 | |
| ISTK
| Intellistake Technologies Corp | 0.35 | 0.07 | 25.00% | 614,172 | |
| WSR
| Western Star Resources Inc | 0.32 | 0.03 | 10.34% | 708,217 | |
| SXTY
| Sixty North Gold Mining Inc | 0.12 | -0.01 | -7.69% | 1,737,937 | |
| STMN
| UraniumX Discovery Corp | 0.095 | -0.005 | -5.00% | 4,086,311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
