Volume | 191 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lobe Sciences Ltd | LOBE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 191 | - | 0.01 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:29:35 | 157 | $ 0.015 | CAD |
Lobe Sciences News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOBE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0197659 | 12,633 | 0.005 | 33.33% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0204534 | 60,519 | 0.00 | 0.00% |
3 Months | 0.02 | 0.025 | 0.015 | 0.020249 | 53,558 | 0.00 | 0.00% |
6 Months | 0.025 | 0.025 | 0.01 | 0.0199306 | 41,244 | -0.005 | -20.00% |
1 Year | 0.04 | 0.04 | 0.01 | 0.0263538 | 68,024 | -0.02 | -50.00% |
3 Years | 0.175 | 0.29 | 0.01 | 0.0630023 | 168,195 | -0.155 | -88.57% |
5 Years | 0.06 | 0.29 | 0.01 | 0.1147779 | 388,384 | -0.04 | -66.67% |