Volume | 800 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CAT Strategic Metals Corporation | CAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 800 | - | 0.005 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:13:11 | 800 | $ 0.01 | CAD |
CAT Strategic Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.005 | 0.01 | 195,604 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.005 | 0.01 | 484,110 | 0.00 | 0.00% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0100555 | 282,706 | 0.00 | 0.00% |
6 Months | 0.02 | 0.02 | 0.005 | 0.0111991 | 325,562 | -0.01 | -50.00% |
1 Year | 0.01 | 0.04 | 0.005 | 0.0229418 | 894,503 | 0.00 | 0.00% |
3 Years | 0.065 | 0.065 | 0.005 | 0.0296188 | 774,879 | -0.055 | -84.62% |
5 Years | 0.04 | 0.095 | 0.005 | 0.0351737 | 714,620 | -0.03 | -75.00% |