Catapult Quote - CAT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.48

Bid

3.46

Ask

3.50

Volume

1,168,903

3.42 Day's Range 3.60

1.055 52 Week Range 3.60

Market Cap

908.654M

Previous Close

3.51

Open

3.49

Last Trade

3.5

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

888,314

Shares Outstanding

261,107,456

Dividend Yield

PE Ratio

-54.46

Earnings Per Share (EPS)

-0.06

Revenue

100.29M

Net Profit

-16.68M

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting & Athletic Gds, Nec

Website

www.catapultsports.com

Headquarters

Melbourne, Victoria, Aus

Founded

Catapult Group International Ltd is listed in the Sporting & Athletic Gds sector of the Australian Stock Exchange with ticker CAT. The last closing price for Catapult was AUD3.51. Over the last year, Catapult shares have traded in a share price range of AUD 1.055 to AUD 3.60.

Catapult currently has 261,107,456 shares outstanding. The market capitalization of Catapult is AUD916.49 million. Catapult has a price to earnings ratio (PE ratio) of -54.46.

Catapult Signs New Multi-Year Deal with the Rugby Football Union, Premiership Rugby, and Premiership Women’s Rugby

Catapult Signs New Multi-Year Deal with the Rugby Football Union, Premiership Rugby, and Premiership Women’s Rugby Boston, MA, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Catapult (ASX: CAT), the global...

The ASX’s sportiest stocks

http://www.fool.com.au/2015/03/24/the-asxs-sportiest-stocks/

Caterpillar Engineer, Michael Betz, Named One of the 'Top 25 Newsmakers' of 2009

Engineering News-Record recognizes Betz for his leadership in the design of Caterpillar's ground breaking D7E electric drive track-type tractor PEORIA, Ill., Feb. 19 /PRNewswire-FirstCall/...

Caterpillar Inc. Joins Industry and Government Partnership to Deliver State-of-the-Art Clean-Coal Technology

FutureGen Alliance to Develop Clean-Coal Power Plant in Mattoon, Illinois PEORIA, Ill., Feb. 8 /PRNewswire-FirstCall/ -- Caterpillar Inc. (NYSE: CAT) today announced its intent to join the...

Caterpillar World Headquarters Awarded LEED-EB(R) Gold from United States Green Building Council

PEORIA, Ill., Feb. 5 /PRNewswire-FirstCall/ -- The Caterpillar Administration Building, which serves as the company's world headquarters, has been awarded LEED-EB® O+M (Leadership in Energy and...

Cat Financial Announces 2009 Year-End Results

Full Year 2009 vs. Full Year 2008 NASHVILLE, Tenn., Jan. 27 /PRNewswire-FirstCall/ -- Cat Financial reported revenues of $2.714 billion for 2009, a decrease of $344 million, or 11 percent...

Caterpillar Expects Higher Sales and Revenues and Profit in 2010

Reports Solid Profit and Improved Financial Position in Turbulent 2009 PEORIA, Ill., Jan. 27 /PRNewswire-FirstCall/ -- Caterpillar Inc. (NYSE: CAT) today announced sales and revenues of $32.396...

Caterpillar Inc. to Announce Fourth-Quarter and Year-End 2009 Financial Results on January 27, 2010

PEORIA, Ill., Jan. 13 /PRNewswire-FirstCall/ -- Caterpillar Inc. (NYSE: CAT) will release 2009 fourth-quarter and year-end financial results at 6:30 a.m. Central Time on Wednesday, January 27...

Showcasing Its Commitment to the Environment and Its Customers: Caterpillar Ships First Revolutionary D7E Track-Type Tractor

Caterpillar and Cat Dealer, Patten Industries, Deliver the First-of-Its-Kind Tractor to Long-time Customer, TJ Lambrecht PEORIA, Ill., Dec. 22 /PRNewswire-FirstCall/ -- Caterpillar Inc. (NYSE:...

Critical Alerts for SPDR S&P 500 Depository Receipts, Caterpillar, Agnico-Eagle Mines, F5 Networks, and J. Crew Released by Seve

CHICAGO, Dec. 14 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for SPY, CAT, AEM, FFIV, and JCG. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.78	28.8888888889	2.7	3.6	2.63	3633838	2.92922778	DE
4	0.93	36.4705882353	2.55	3.6	2.4	1293074	2.83984648	DE
12	1.44	70.5882352941	2.04	3.6	1.945	888314	2.58210955	DE
26	2.005	135.93220339	1.475	3.6	1.445	789006	2.25927557	DE
52	2.4	222.222222222	1.08	3.6	1.055	532325	2.05168136	DE
156	1.83	110.909090909	1.65	3.6	0.61	324736	1.58241681	DE
260	1.7	95.5056179775	1.78	3.6	0.5	434819	1.61824101	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M