Caterpillar Stock Price - CAT

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 159.10 ▲ 0.24 (0.15%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caterpillar, Inc. CAT NYSE Ordinary Share US1491231015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.63 +2.34% 158.86 159.78 156.2 156.41 155.23 23:05:37
Stock Trades Traded Volume Average Volume 52 Week Range
43,641 4,723,266 4.73M 90.34 - 173.24
Last Trade Time Type Quantity Stock Price Currency
17:24:33 80 $159.10 USD

Caterpillar, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 94.51B 594.93M $ -67M -0.11 0.00 588.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.12 1.96% 10/20/2017 1.66k 70.60%

more financials information »

Caterpillar, Inc. News

Date Time Source News Article
2/21/201809:08PR Newswire (US)Caterpillar Inc. Files Form 8-K/A
2/21/201808:02Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
2/21/201806:00GlobeNewswire Inc.Lydall Names New Chief Financial Officer
2/20/201808:00PR Newswire (US)Caterpillar to Participate in Citi Conference on February..
2/19/201810:00PR Newswire (US)Caterpillar to Participate in Barclays Conference on..
2/19/201808:04PR Newswire (US)Caterpillar Announces Officer Appointment
2/19/201807:30PR Newswire (US)Caterpillar Announces Officer Appointment

Latest CAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.8161154.27156.78914M6M5M-0.94-0.59%
1 Month173.1173.1142.85158.14174M17M8M-14.24-8.23%
3 Months138.9173.24137.11157.58342M17M5M19.9614.37%
6 Months115173.24114.3145.7240944k19M4M43.8638.14%
1 Year98.44173.2490.34122.3271944k23M5M60.4261.38%
3 Years85.1173.2456.3691.3893944k23M5M73.7686.67%
5 Years92.49173.2456.3691.47872k27M5M66.3771.76%

Caterpillar, Inc. Description

Caterpillar Inc is a manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. It also provides financial services through its subsidiaries.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 06:32:03