Caterpillar Stock Price - CAT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
North American Extreme
Monthly Subscription
for only
$104.50
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caterpillar CAT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.35 1.03% 131.96 133.65 131.51 132.90 130.61 11:27:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,863 1,484,678 $ 132.39 $ 196,549,171 4,280,027 112.06 - 159.37
Last Trade Time Type Quantity Stock Price Currency
11:27:58 74 $ 131.97 USD

Caterpillar Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 75.63B 571.88M US$ 6.15B 10.39 11.80 571.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.12 3.12% 07/19/2019 48.28k 92.40%

more financials information »

Caterpillar News

Date Time Source News Article
6/14/201915:34Edgar (US Regulatory)Current Report Filing (8-k)
6/13/201911:40Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/13/201908:02Edgar (US Regulatory)Current Report Filing (8-k)
5/30/201915:35Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/29/201917:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/201917:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/201917:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.35133.65125.5128.89042M5M3M4.613.62%
1 Month122.1133.65118.74124.32892M5M4M9.868.08%
3 Months131.85145.78118.74131.60422M9M4M0.110.08%
6 Months121.74145.78116.0029131.46152M17M4M10.228.39%
1 Year144.22159.37112.06133.01572M24M5M-12.26-8.50%
3 Years76.91173.2470.53121.9443944k24M5M55.0571.58%
5 Years108.05173.2456.36103.99472k27M5M23.9122.13%
Your Recent History
NYSE
CAT
Caterpilla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:42:58