We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 23.45 | 26.95 | 26.56 | 25.20 | -14.64 | -35.53 % | 7 | 22 | 14:40:02 |
342.50 | 20.90 | 24.15 | 0.00 | 22.525 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 18.65 | 22.00 | 0.00 | 20.325 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 16.10 | 19.60 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 13.90 | 17.20 | 24.94 | 15.55 | 0.00 | 0.00 % | 0 | 81 | - |
352.50 | 12.25 | 14.10 | 0.00 | 13.175 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 9.75 | 11.40 | 26.99 | 10.575 | 0.00 | 0.00 % | 0 | 3 | - |
357.50 | 8.05 | 9.65 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 6.05 | 7.75 | 7.15 | 6.90 | -9.65 | -57.44 % | 53 | 232 | 14:43:48 |
362.50 | 4.25 | 6.25 | 14.05 | 5.25 | 0.00 | 0.00 % | 0 | 4 | - |
365.00 | 2.72 | 4.45 | 3.57 | 3.585 | -8.38 | -70.13 % | 1 | 5 | 14:44:46 |
367.50 | 1.97 | 3.30 | 10.83 | 2.635 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 1.70 | 2.68 | 2.20 | 2.19 | -5.36 | -70.90 % | 14 | 149 | 14:48:59 |
372.50 | 0.86 | 1.77 | 1.14 | 1.315 | -4.86 | -81.00 % | 3 | 16 | 14:45:40 |
375.00 | 0.45 | 2.30 | 1.00 | 1.375 | -4.03 | -80.12 % | 23 | 34 | 14:40:29 |
377.50 | 0.09 | 0.79 | 0.55 | 0.44 | -3.00 | -84.51 % | 695 | 793 | 14:50:45 |
380.00 | 0.27 | 0.87 | 0.38 | 0.57 | -2.24 | -85.50 % | 143 | 580 | 14:45:05 |
382.50 | 0.17 | 1.08 | 0.24 | 0.625 | -1.56 | -86.67 % | 250 | 350 | 14:47:56 |
385.00 | 0.02 | 0.75 | 0.20 | 0.385 | -1.07 | -84.25 % | 324 | 518 | 14:28:36 |
387.50 | 0.04 | 0.58 | 0.10 | 0.31 | -0.72 | -87.80 % | 218 | 300 | 14:28:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.03 | 0.28 | 0.25 | 0.155 | 0.19 | 316.67 % | 35 | 5,568 | 14:44:49 |
342.50 | 0.05 | 2.16 | 0.00 | 1.105 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.07 | 2.07 | 0.40 | 1.07 | 0.00 | 0.00 % | 0 | 512 | - |
347.50 | 0.11 | 2.15 | 0.00 | 1.13 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.26 | 1.54 | 0.76 | 0.90 | 0.39 | 105.41 % | 43 | 906 | 14:45:51 |
352.50 | 0.23 | 2.39 | 0.00 | 1.31 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.42 | 2.33 | 1.73 | 1.375 | 1.52 | 723.81 % | 62 | 156 | 14:45:51 |
357.50 | 0.94 | 2.66 | 1.52 | 1.80 | 1.26 | 484.62 % | 22 | 48 | 14:52:23 |
360.00 | 0.90 | 2.42 | 1.94 | 1.66 | 1.62 | 506.25 % | 61 | 581 | 14:48:45 |
362.50 | 1.23 | 3.55 | 1.83 | 2.39 | 1.38 | 306.67 % | 54 | 240 | 14:35:58 |
365.00 | 2.77 | 4.85 | 4.60 | 3.81 | 3.79 | 467.90 % | 24 | 785 | 14:47:33 |
367.50 | 4.40 | 5.65 | 5.45 | 5.025 | 4.04 | 286.52 % | 51 | 131 | 14:50:11 |
370.00 | 5.65 | 8.00 | 7.00 | 6.825 | 5.25 | 300.00 % | 395 | 940 | 14:48:52 |
372.50 | 8.15 | 9.70 | 10.25 | 8.925 | 7.44 | 264.77 % | 38 | 112 | 14:45:14 |
375.00 | 10.20 | 12.05 | 9.30 | 11.125 | 5.85 | 169.57 % | 122 | 282 | 14:39:40 |
377.50 | 12.60 | 14.15 | 9.42 | 13.375 | 4.52 | 92.24 % | 66 | 144 | 14:18:06 |
380.00 | 13.65 | 17.25 | 15.00 | 15.45 | 8.92 | 146.71 % | 278 | 2,055 | 14:43:46 |
382.50 | 16.05 | 19.70 | 15.79 | 17.875 | 7.69 | 94.94 % | 101 | 488 | 14:31:42 |
385.00 | 18.70 | 21.90 | 13.93 | 20.30 | 3.18 | 29.58 % | 15 | 211 | 14:07:46 |
387.50 | 21.20 | 24.40 | 23.65 | 22.80 | 10.85 | 84.77 % | 36 | 151 | 14:48:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions