We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.95 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 12.35 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.90 | 12.60 | 14.61 | 0.00 % | 0 | 105 |
| 342.50 | 7.15 | 8.85 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 5.35 | 6.75 | 6.66 | 0.00 % | 0 | 13 |
| 347.50 | 3.75 | 5.35 | 6.65 | 0.00 % | 0 | 26 |
| 350.00 | 2.28 | 2.91 | 3.39 | -28.63 % | 73 | 303 |
| 352.50 | 1.35 | 1.71 | 1.63 | -47.42 % | 59 | 135 |
| 355.00 | 0.73 | 1.00 | 0.80 | -57.67 % | 155 | 598 |
| 357.50 | 0.35 | 0.59 | 0.43 | -64.75 % | 136 | 168 |
| 360.00 | 0.16 | 0.27 | 0.27 | -58.46 % | 3,324 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.03 | 0.26 | 0.18 | -10.00 % | 1 | 48 |
| 340.00 | 0.19 | 0.35 | 0.23 | 15.00 % | 15 | 746 |
| 342.50 | 0.39 | 0.56 | 0.36 | 16.13 % | 2 | 161 |
| 345.00 | 0.58 | 0.90 | 0.74 | 68.18 % | 115 | 440 |
| 347.50 | 1.16 | 1.49 | 1.09 | 17.20 % | 37 | 283 |
| 350.00 | 1.99 | 2.40 | 1.78 | 39.06 % | 83 | 1,355 |
| 352.50 | 3.30 | 3.80 | 3.50 | 48.31 % | 12 | 270 |
| 355.00 | 4.75 | 6.25 | 5.17 | 27.65 % | 10 | 398 |
| 357.50 | 6.60 | 7.90 | 4.20 | -43.70 % | 11 | 46 |
| 360.00 | 9.25 | 10.75 | 8.55 | 3.64 % | 26 | 1,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
