We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.62 | Volume | 161 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 598 | Day's Range | 0.76 - 3.50 |
| Open | 1.44 | Prev Close | 1.89 | Last Trade | 2/20/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 12.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.95 | 11.95 | 14.61 | 0.00 % | 0 | 105 |
| 342.50 | 7.05 | 8.80 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 5.15 | 6.10 | 6.66 | 0.00 % | 0 | 13 |
| 347.50 | 3.00 | 4.35 | 6.65 | 0.00 % | 0 | 26 |
| 350.00 | 2.19 | 2.75 | 3.39 | -28.63 % | 73 | 303 |
| 352.50 | 1.25 | 1.60 | 1.50 | -51.61 % | 83 | 135 |
| 355.00 | 0.62 | 0.90 | 0.77 | -59.26 % | 161 | 598 |
| 357.50 | 0.35 | 0.53 | 0.43 | -64.75 % | 142 | 168 |
| 360.00 | 0.15 | 0.29 | 0.23 | -64.62 % | 3,347 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.18 | 0.39 | 0.20 | 0.00 % | 2 | 48 |
| 340.00 | 0.23 | 0.32 | 0.23 | 15.00 % | 15 | 746 |
| 342.50 | 0.38 | 0.68 | 0.45 | 45.16 % | 103 | 161 |
| 345.00 | 0.69 | 0.89 | 0.76 | 72.73 % | 123 | 440 |
| 347.50 | 1.10 | 1.46 | 1.40 | 50.54 % | 38 | 283 |
| 350.00 | 2.02 | 2.45 | 2.37 | 85.16 % | 94 | 1,355 |
| 352.50 | 3.55 | 4.00 | 3.50 | 48.31 % | 12 | 270 |
| 355.00 | 4.55 | 5.90 | 5.60 | 38.27 % | 23 | 398 |
| 357.50 | 6.55 | 8.90 | 4.20 | -43.70 % | 11 | 46 |
| 360.00 | 9.75 | 10.55 | 10.07 | 22.06 % | 28 | 1,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
