ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tectonic Gold Plc

Tectonic Gold Plc (TTAU)

0.225
0.00
(0.00%)
Closed February 19 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.225
Bid
0.15
Ask
0.30
Volume
235,935
0.225 Day's Range 0.295
0.085 52 Week Range 0.43
Previous Close
0.225
Open
0.225
Last Trade
235935
@
0.295
Last Trade Time
Average Volume (3m)
57,894
Financial Volume
-
VWAP
-

TTAU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.075500.150.2950.1677990.16761697DE
40.075500.150.2950.11168940.15268895DE
120.075500.150.2950.1578940.15191029DE
26-0.05-18.18181818180.2750.350.0853914650.15332333DE
52-0.025-100.250.430.0852404570.17192537DE
156-0.975-81.251.21.220.0851941720.40476029DE
260-0.5-68.96551724140.7251.950.0852362610.77616064DE

TTAU - Frequently Asked Questions (FAQ)

What is the current Tectonic Gold share price?
The current share price of Tectonic Gold is 0.225p
What is the 1 year trading range for Tectonic Gold share price?
Tectonic Gold has traded in the range of 0.085p to 0.43p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
52.24k
PET.GBPetrel Resources
 1.60
(33.33%)
150k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
167.23k
MUSHOscillate Plc
 0.65
(22.64%)
240k
IESInvinity Energy Systems Plc
 15.25
(16.19%)
14.75k
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.43k
KASHKasei Holdings Plc
 10.00
(-25.93%)
8.33k
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
27k
CGNICardiogeni Plc
 20.00
(-20.00%)
1,000
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
BZT.GBBezant Resources Plc
 0.021
(-19.23%)
4M
ROCK.GBRockfire Resources Plc
 0.119
(-11.85%)
3.15M
SRES.GBSunrise Resources Plc
 0.0215
(-4.44%)
1.5M
WCAPWeCap plc
 1.20
(9.09%)
1.45M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
Amazing presentation by an expert
delerious1 delerious1 3 minutes ago
Amazing presentation by an expert
HGRAF
Lime Time Lime Time 4 minutes ago
It sounds like you are attempting to take a moderator position so that you can remove another moderator's iBox content?

That should be way out of line with a moderator's role.

Also, new moderators don't seem to understand the seniority concept. It is a thing. Active con
shoondale shoondale 5 minutes ago
Identical 28 day claim with Johnston's and Williams' Medesol product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything coming from Medesol to $MGON be t
MGON
NebulaCitadel60 NebulaCitadel60 5 minutes ago
I am Okewe a local gold miner from Mali, i have some quantities of gold bars which i would love to trade as business, i am currently in a local village over here in Mali, kindly call me or whatsapp if you are interested in doing gold business with me +22871231064
GOLD
chen1992 chen1992 7 minutes ago
Natural Gas at its highest price point since the Ukraine Russian war in 2022! Come on Delfin! The stars have never been this aligned before for you
TGLO
shoondale shoondale 7 minutes ago
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
quester614 quester614 7 minutes ago
We're going to find out real soon aren't we. I'm looking forward to it.
TIC TOC 💀☠️💯
XERI
Gunny Gunny 7 minutes ago
Here's what we know. Several infusions in the millions (somewhere around 10mill to 15mill) have given CRTG options. They're consolidating like oriented companies into a single focus and they're planning manufacturing in the United States. Once the filings are complete the stock should reflect the
CRTG
Number sleven Number sleven 8 minutes ago
Chuck, I think the Supreme Court is about to be extremely busy. My guess is that section 8 Hatch Waxman issues aren't going to make the cut. Under normal circumstances they might have heard this case. Not sure how I view that.
Sleven,
AMRN
EmpressMonk25 EmpressMonk25 8 minutes ago
You are the sole individual who has taken the time to reinterpret it in a manner that deviates from its original meaning to satisfy yourself!
HMBL
shoondale shoondale 9 minutes ago
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or
MGON
PennyMillions852 PennyMillions852 9 minutes ago
Buy .0005 then sell .0007! This is nothing more than a flipper ticker!!
BIEI
csuck555 csuck555 10 minutes ago
Who's happy about the pps movement? Keep scooping em up while I shake the tree. 
ELTP
NebulaCitadel60 NebulaCitadel60 10 minutes ago
I am Okewe a gold miner from Mali, i have some quantities of gold bars which i would love to trade as business, i am currently in Sikasso a local village over here in Mali, kindly call me or WhatsApp if you are interested in doing gold business with me +22871231064
GOLD
Susie924 Susie924 10 minutes ago
'SURVIVOR'
BRANDON HANTZ ARRESTED IN GANG TAKEDOWN ...
Racketeering, Arson Charges

EXCLUSIVE DETAILS
Published February 19, 2025 3:06 PM PST
'Survivor' Contestant Brandon Hantz Arrested For Racketeering, Arson
Getty
Brandon Hantz -- a veteran
DJPele DJPele 10 minutes ago
Is a second CHM required for all applications?
NWBO
ScottishTexan ScottishTexan 10 minutes ago
Appreciate the response. I am not invested as you in this and hope it works out. Be good to see the little guys win again instead of MMs and corrupt CEOs.
HMBL
arizona1 arizona1 10 minutes ago
Maybe he can just give us TSLA stock instead. lol
TSLA
zab zab 10 minutes ago
Trump has become the enemy of America. 
Penny Stocks 2.0 Penny Stocks 2.0 10 minutes ago
Imo, they'd be hurting themselves more than anyone. Insiders hold 98.9% of All the Outstanding Shares. 
ABIT
blackcat blackcat 10 minutes ago
Yes, but had the fuselage not remained intact, the wings not come off to prevent the fire from spreading, the seatbelts- and the seats themselves- would not have helped as much. Those Bombardier jets are really nice. When I fly to CA, I will always fly one of those in preference to a 737.
x993231 x993231 10 minutes ago
JM looked and is aiming for long term capital gains before we are bought out. The price will rise in the process. I  get it no 1202 on these shares.

X. I think within 6 months big news will be announced.  I'm not sure how it will be structured.  But they do, this is signal 2. The
LWLG
PennyMillions852 PennyMillions852 11 minutes ago
What a disaster the stock is….
BIEI
I-Glow I-Glow 11 minutes ago
More Sells than Buys today and a paint job by a desperate investor today.

The desperation is pretty funny.

IG
WNFT

Your Recent History

Delayed Upgrade Clock