Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oscillate Plc | MUSH | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.50 | 0.60 | 0.60 | 0.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.10 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.60p | GBX |
Oscillate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 06:34 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
| 4/24/2024 | 08:10 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
| 4/15/2024 | 01:00 | UK Regulatory | Oscillate Plc - Annual General Meeting |
| 4/10/2024 | 04:50 | UK Regulatory | Oscillate Plc - Holding in Company |
| 3/26/2024 | 07:46 | Alliance News |  EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
| 3/25/2024 | 02:00 | UK Regulatory | Oscillate Plc - ANNUAL REPORT AND FINANCIAL STATEMENTS FOR.. |
| 3/20/2024 | 07:02 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
| 3/11/2024 | 11:28 | UK Regulatory | Oscillate Plc - Holding(s) in Company Replacement |
| 3/11/2024 | 02:00 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
| 2/28/2024 | 07:34 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
| 1/12/2024 | 08:25 | UK Regulatory | Oscillate Plc Holding(s) in Company |
| 1/10/2024 | 07:00 | UK Regulatory | Oscillate Plc Change of Auditor |
Oscillate Discussion Forums - MUSH
No Forum Threads FoundAdd a New Thread
Historical MUSH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.685 | 0.50 | 0.602817 | 784,000 | -0.025 | -4.00% |
| 1 Month | 0.675 | 0.80 | 0.50 | 0.707254 | 1,170,935 | -0.075 | -11.11% |
| 3 Months | 0.55 | 0.80 | 0.31 | 0.505107 | 1,823,602 | 0.05 | 9.09% |
| 6 Months | 0.35 | 0.90 | 0.10 | 0.461623 | 2,083,099 | 0.25 | 71.43% |
| 1 Year | 0.625 | 0.90 | 0.10 | 0.457513 | 1,773,274 | -0.025 | -4.00% |
| 3 Years | 3.10 | 3.50 | 0.10 | 1.37 | 1,049,059 | -2.50 | -80.65% |
| 5 Years | 3.00 | 3.7999 | 0.10 | 1.39 | 1,000,078 | -2.40 | -80.00% |
