ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oscillate Plc

Oscillate Plc (MUSH)

0.53
0.00
(0.00%)
Closed February 21 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.53
Bid
0.45
Ask
0.85
Volume
0.00
0.515 Day's Range 0.65
0.31 52 Week Range 1.80
Previous Close
0.53
Open
0.53
Last Trade
Last Trade Time
Average Volume (3m)
531,575
Financial Volume
-
VWAP
-

MUSH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.530.650.461215140.53DE
4-0.02-3.636363636360.550.70.4555122040.52829624DE
12-0.32-37.64705882350.8510.45315750.58755169DE
26-0.97-64.66666666671.51.80.46859640.97903732DE
520.0360.51.80.318502730.85713155DE
156-1.27-70.55555555561.81.8750.15178020.76432794DE
260-2.47-82.333333333333.79990.15298361.26769311DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0.53p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0.31p to 1.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
ElectricJester54 ElectricJester54 5 minutes ago
Now give this a watch! $4.00 per share this year is coming!

https://x.com/americanmade_ai/status/1893000823728132503
AZRH
tapioca tapioca 5 minutes ago
Honestly didn’t think we’d see these levels again, but I’ll be adding again soon, if it drops below 7. I’m still green at the moment.
RNAZ
Screech691 Screech691 5 minutes ago
SGTM: Sustainable Gardening Made Easy SGTM makes it easy for consumers to practice sustainable gardening with products like the Water-Less Garden and Deer Soil. By providing solutions that help conserve water, reduce soil erosion, and enhance wildlife habitats, SGTM shows that eco-friendly gardening
SGTM
PEACHMAN PEACHMAN 6 minutes ago
https://impactfusionbrands.com/
IFUS
manibiotech manibiotech 6 minutes ago
lol please dont  tell it our AI sleuth DD and our dot connector DS
They will be name calling you
NWBO
236T568 236T568 6 minutes ago
Dude continues to threaten State Governors...

https://x.com/Acyn/status/1893013455558582613
Screech691 Screech691 6 minutes ago
Sustainability at the Heart of SGTM’s Products SGTM’s products are designed with sustainability in mind, helping gardeners reduce water usage, promote soil health, and conserve resources. From water-efficient gardens to biodegradable mulches, their range is a great example of how the gardening indus
SGTM
Fishhard Fishhard 6 minutes ago
You have to wonder why people lie to themselves, nothing positive about this company or just maybe he got paid for those 3 delusional posts.
AXXA
Hawkeiz Hawkeiz 6 minutes ago
Looks like the BS is over now let's see some news 
SINC
Screech691 Screech691 6 minutes ago
XLR8 – The Green Choice for Healthy Gardens SGTM's XLR8 fertilizer is perfect for people who want a healthy garden but don’t want to use harmful chemicals. This product is formulated with sustainable ingredients to provide your plants with the nutrients they need while being safe for the environment
SGTM
work-n-hard work-n-hard 6 minutes ago
Well Mother Scrubber. lol avg. still good.
WIMI
Stinger2014 Stinger2014 7 minutes ago
Blood in the water today! $CGAC still under the radar.
CGAC
PEACHMAN PEACHMAN 7 minutes ago
https://x.com/ImpactfusionI?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor
IFUS
dinogreeves dinogreeves 7 minutes ago
Market is crash course.
SMCI
sundoctor sundoctor 7 minutes ago
You're smart 
TSOI
badshah badshah 7 minutes ago
Only idiots think RNVA would need a RS at this juncture...a penny stock does a RS to stay on the OTCBB and not kicked off into neverland because toxic funders don't fund a 0.0001 stock...but RNVA has 22 million $ in notes and enough cash to survive...no future for RNVA per se...RNVA's future is in F
FOXO RNVA
work-n-hard work-n-hard 7 minutes ago
For sure I can't always hold like I did today, but felt strong about it. Just hate that stop scared me out of what I intended to hold onto.
But still that last sell at $7 was a tiny bit better than my 1.19 avg. 🤑
MLGO
Willy Willy 7 minutes ago
You don't need premium to send a PM. I just sent you a message and I don't have premium.
manibiotech manibiotech 7 minutes ago
He is probably taking an online course in AI
NWBO
crazy horse 0 crazy horse 0 8 minutes ago
Postal Service

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480755306_10161980153698791_201765210153312970_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gVo1w-jMVikQ7kNvgEmrBsP&_nc_oc=AdjbWyixe4urm4ra1TJTH_cA8Y-D2ewkNG12IYsrapYiXBFsrd6CqGEA8rPGqSanLVM&_nc_zt=23&_nc_ht=sconten
vlispxpert vlispxpert 8 minutes ago
and I went quiet on certain stock, pump over ;)
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR nonsense price down here. Look at the social media company market caps
https://investorshub.advfn.com/uimage/uploads/2025/2/21/bakkpGkUEJZjXMAEwhzZ.jpeg
ILLR
PEACHMAN PEACHMAN 8 minutes ago
India produces a significant amount of bagasse, estimated to be around 100 million tonnes annually, making it one of the world's leading producers due to its large sugarcane cultivation industry;


IFUS STRONG
IFUS
againstallodds againstallodds 8 minutes ago
Combination: poor ore grade and poor milling performance

Garbage in = Garbage out
NBRI
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR nonsense price down here. Look at the social media company market caps
https://investorshub.advfn.com/uimage/uploads/2025/2/21/bakkpGkUEJZjXMAEwhzZ.jpeg
ILLR