ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oscillate Plc

Oscillate Plc (MUSH)

0.50
0.00
(0.00%)
Closed March 10 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.50
Bid
0.40
Ask
0.80
Volume
0.00
0.475 Day's Range 0.60
0.326 52 Week Range 1.80
Previous Close
0.50
Open
0.50
Last Trade
Last Trade Time
Average Volume (3m)
714,853
Financial Volume
-
VWAP
-

MUSH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.50.650.452218840.5DE
4-0.03-5.660377358490.530.650.386122880.50401636DE
12-0.175-25.92592592590.6750.7750.387148530.55831776DE
26-0.85-62.9629629631.351.60.387408920.89245056DE
520.12533.33333333330.3751.80.3268139600.89166273DE
156-1.1-68.751.61.80.15323620.75316547DE
260-2.5-83.333333333333.79990.15349161.25237902DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0.50p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0.326p to 1.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
8.1k
LFTLift Global Ventures Plc
 0.25
(66.67%)
2.47M
ORMOrmonde Mining Plc
 0.19
(26.67%)
45k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
18.38k
GCM.GBGCM Resources Plc
 1.75
(20.69%)
257.72k
TTAUTectonic Gold Plc
 0.10
(-55.56%)
760k
THRU.GBThruvision Group PLC
 2.15
(-28.33%)
50k
MTC.GBMothercare PLC
 2.9598
(-17.78%)
10k
CRTA.GBCirata Plc
 18.9448
(-13.89%)
2.76k
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
400k
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
16.88M
ROCK.GBRockfire Resources Plc
 0.1145
(-4.58%)
16.76M
SNDA.GBSunda Energy Plc
 0.0574
(-11.69%)
10.5M
ORCP.GBOracle Power Plc
 0.019
(11.76%)
7.69M
VRS.GBVersarien Plc
 0.0338
(-0.59%)
5.88M

Discussion

View Full Feed
cadillacdave cadillacdave 4 minutes ago
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 5 minutes ago
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 6 minutes ago
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan 6 minutes ago
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ 7 minutes ago
Just nuts....
along4zride along4zride 10 minutes ago
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time 10 minutes ago
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 11 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 12 minutes ago
this is a powder keg Triple or Bust
DRMA
3331 3331 12 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 12 minutes ago
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA 12 minutes ago
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 13 minutes ago
Wow. Hit $2.83 today. Time to start adding?
BBAI
NoMoDo NoMoDo 14 minutes ago
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 14 minutes ago
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/

Most have probably seen this but here it is again. Naysayers pay close attention.
https://www.youtube.com/watch?v=zxtk2_aPcX8
NBRI
Yachtmaster Yachtmaster 15 minutes ago
The failed crypto Cardano trader is facing serious prison time for his fraudulent action in not disclosing those millions of QS shares. Only a compulsive liar rips off an elderly man "Mick". The property at 234 Walcott St Menora is mentioned in the court case. So is that property in Sorrento WA. Wil
QSEP
rooster rooster 16 minutes ago
Elon and Tesla will be just fine
rooster rooster 16 minutes ago
Get em bob https://x.com/derrickevans4wv/status/1899219211722850465?s=46&t=qLQnO1TjeygtFbhEqQdlmg
silver_bars silver_bars 16 minutes ago
Surprisingly ... the TSX is holding up better than all the major US indexes.
XMaster2023 XMaster2023 18 minutes ago
He did not say DCVax-L was approved.
NWBO

Your Recent History

Delayed Upgrade Clock