ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oscillate Plc

Oscillate Plc (MUSH)

0.60
-0.05
(-7.69%)
Closed January 20 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.60
Bid
0.40
Ask
0.85
Volume
583,696
0.5722 Day's Range 0.70
0.31 52 Week Range 1.80
Previous Close
0.65
Open
0.65
Last Trade
17230
@
0.633
Last Trade Time
Average Volume (3m)
465,586
Financial Volume
-
VWAP
-

MUSH Latest News

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 08 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

IN BRIEF: Oscillate appoints Robin Birchall as Chief Executive Officer

ondon-based investor in companies in the medical psychedelics industry - Appoints Robin Birchall as Chief Executive Of ...

Oscillate Plc - CEO & Board Appointment and Role Change

Oscillate Plc - CEO & Board Appointment and Role Change PR Newswire LONDON, United Kingdom, January 08 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, December 17 17 December 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Director/PDMR Shareholding

Oscillate Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 28 28 November 2024Oscillate PLC("Oscillate" or the "Company")Director DealingThe Board of Oscillate plc...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, November 19 19 November 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Jack Keyes Directorship Update

Oscillate Plc - Jack Keyes Directorship Update PR Newswire LONDON, United Kingdom, November 05 5 November 2024Oscillate PLC(“Oscillate” or the “Company")Jack Keyes Directorship...

Oscillate Plc - Total Voting Rights

Oscillate Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 31 31 October 2024Oscillate PLC("Oscillate" or the "Company")Total Voting Rights In accordance with the Financial...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0254.347826086960.5750.750.49067340.59779885DE
40.0254.347826086960.5750.750.47663010.63391613DE
12-0.55-47.82608695651.151.150.44655860.72294218DE
26-0.225-27.27272727270.8251.80.410194341.06236377DE
52000.61.80.318258460.87003692DE
156-1.05-63.63636363641.6520.15171640.8011861DE
260-2.4-8033.79990.15290951.28477882DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0.60p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0.31p to 1.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
950.52k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
3.26k
EDXEDX Medical Group Plc
 8.50
(25.93%)
304.55k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
119.19k
RCH.GBReach plc
 86.50
(20.14%)
25.56k
INCIncanthera plc
 4.00
(-23.81%)
558.47k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
PBXProbiotix Health Plc
 6.00
(-17.24%)
5.45k
MDHMendell Helium Plc
 2.50
(-16.67%)
82.87k
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
7M
SNDA.GBSunda Energy Plc
 0.0647
(-7.57%)
6.12M
ROCK.GBRockfire Resources Plc
 0.162
(-7.43%)
4.32M
COINCoinsilium Group Limited
 3.05
(5.17%)
1.81M

Discussion

View Full Feed
OMOLIVES OMOLIVES 3 minutes ago
Yep. You wouldn't happen to know the name of his money manager at that time..eh? The one cited. I am dying to know.
IHuser IHuser 3 minutes ago
imo.. POTUS...the poltical rhetoric is in disparity to the ihub rhetoric...and i have this half ... lot of hot air..AZN


AZN


IHuser
AZN
crescentmotor crescentmotor 4 minutes ago
This is another miracle drug, which will never be in the market.

I'm lining up behind Steady_T for some of that betting action--any time, any amount of money, chump.
AVXL
mineanddine mineanddine 4 minutes ago
Fake financials, fake story, kitchen table scam.  
HIRU
gitreal gitreal 5 minutes ago
Just tell us whether you think it makes sense to ship ore worth less than $100/ton. Pretty simple, quit tying yourself in knots avoiding the issue. Jared (supposedly) says the Fran ore is worth less than $100/ton. Are you saying he didn't say that? You calling Rodeo guy a liar?
NBRI
RickNagra RickNagra 6 minutes ago
Tomorrow we go up 35 cents to close at $7.25.
FNMA
gt1217 gt1217 6 minutes ago
What's amazing is how fickle crypto investors are. Because nothing was mentioned of crypto retail retreats while institutional eat them up. Only the strong will prevail and I will be one of them
BTCUSD
dukeb dukeb 6 minutes ago
Six minutes AFTER the pot of water comes to a boil. Thin spaghetti in my Fasta Pasta takes about 6 minutes from start to finish.

Do you know what I could accomplish with the time that I save?

Neither do I.
Pnypnchr Pnypnchr 6 minutes ago
Why get superstitious? Unreal mccoy  settles it for everyone else.
Paulness Paulness 7 minutes ago
Freedom of Speech Act was signed today, and then my post was deleted law breakers are here at I hub.
RDGL
delerious1 delerious1 9 minutes ago
Well I'm quite happy with the way things are going with NBRI and fully understand... but obviously you are not living in the real world or perhaps you like to twist the facts....btw Markets open in 13 hours...time will be the judge....git it? You are wasting everyone's time here
NBRI
zab zab 9 minutes ago
Vivek Ramaswamy has left the Trump White House and supposedly work at something else, like running for political office. Quickly the trump team loses its first person. 
gdog gdog 9 minutes ago
why don't you post that on stocktwits
NLST
bas2020 bas2020 10 minutes ago
FUDsters don't like knowing that retail continue to purchase shares.
NWBO
joyceschoice joyceschoice 10 minutes ago
Same to ya in 2025!

https://www.youtube.com/watch?v=xBYV_7a0FQs

MAGA - Make American Great (Engineers) Again?
luvwetscent luvwetscent 10 minutes ago
Lip Sync...you're asking the wrong guy
ELTP
mike_dotcom mike_dotcom 10 minutes ago
I'm hoping George!
AVXL
thirdcoast thirdcoast 11 minutes ago
Trump just signed the energy bill. SIGN,BABY, SIGN !!!
TGLO
JOHNNY-VEGAS JOHNNY-VEGAS 11 minutes ago
Thank you, Big Benny. For me buy and hold Invest in stocks must be,with recent quarterly and annual earnings growth of at least 25%. “ that way, I know that 90% of the time, my gain will continue. also looking companies that have new, game-changing products and services. Also considering not-yet-pro
BDPT
georgejjl georgejjl 13 minutes ago
The question is how high do your think that they will watch it go TOMORROW???

Good luck and GOD bless.
AVXL
vinnie1965 vinnie1965 13 minutes ago
https://www.argusmedia.com/en/news-and-insights/latest-market-news/2649223-trump-to-declare-energy-emergency-update
TGLO
samk samk 13 minutes ago
IMHO, he is a cheap basher, not even a FUDster. should be ignored by all longs. Have to admit my bad, I responded to his post too.,
AVXL