BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40225
-0.03%
Bitcoin
95,563.22
-0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. The Good Shroom CO INC (MUSH) Share Price

The Good Shroom CO INC

The Good Shroom CO INC (MUSH)

Oscillate Plc
0.105
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.105
Bid
0.10
Ask
0.11
Volume
98,800
0.105 Day's Range 0.11
0.08 52 Week Range 0.20
Market Cap
5.3M
Previous Close
0.105
Open
0.105
Last Trade
1500
@
0.105
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,114
Shares Outstanding
50,474,000
Dividend Yield
-
PE Ratio
-11.11
Earnings Per Share (EPS)
-0.01
Revenue
3.16M
Net Profit
-452k

About The Good Shroom CO INC

Sector
Wine & Alcoholic Bev-whsl
Industry
Unit Inv Tr, Closed-end Mgmt
Website
thegoodshroom.co
Headquarters
Quebec City, Quebec, Can
Founded
2021
The Good Shroom CO INC is listed in the Wine & Alcoholic Bev-whsl sector of the TSX Venture Exchange with ticker MUSH. The last closing price for The Good Shroom was $0.11. Over the last year, The Good Shroom shares have traded in a share price range of $ 0.08 to $ 0.20.

The Good Shroom currently has 50,474,000 shares outstanding. The market capitalization of The Good Shroom is $5.30 million. The Good Shroom has a price to earnings ratio (PE ratio) of -11.11.

Ask ADVFN Intelligence (AI)

MUSH Latest News

More News

The Good Shroom Co Achieves First Fully Profitable Year

The Good Shroom Co Achieves First Fully Profitable Year Canada NewsWire MONTREAL, Nov. 27, 2024 MONTREAL, Nov. 27, 2024 /CNW/ - The Good Shroom Co. Inc. ("Good Shroom" or the...

14 hours ago
PR Newswire (Canada)

The Good Shroom to Launch Innovative THC-Infused DYP Pouches in Alberta

The Good Shroom to Launch Innovative THC-Infused DYP Pouches in Alberta Canada NewsWire MONTREAL, Oct. 22, 2024 MONTREAL, Oct. 22, 2024 /CNW/ - The Good Shroom Co Inc. (TSXV: MUSH), an emerging...

October 22 2024
PR Newswire (Canada)

GOOD SHROOM REPORTS ITS Q3 FY-2024 FINANCIAL RESULTS

GOOD SHROOM REPORTS ITS Q3 FY-2024 FINANCIAL RESULTS Canada NewsWire MONTREAL, June 25, 2024 MONTREAL, June 25, 2024 /CNW/ - The Good Shroom Co Inc. (the "Company" or "MUSH"...

June 25 2024
PR Newswire (Canada)

GOOD SHROOM REPORTS ITS Q2 FY-2024 FINANCIAL RESULTS

GOOD SHROOM REPORTS ITS Q2 FY-2024 FINANCIAL RESULTS Canada NewsWire MONTREAL, March 27, 2024 MONTREAL, March 27, 2024 /CNW/ - The Good Shroom Co Inc. (the "Company" or...

March 27 2024
PR Newswire (Canada)

THE GOOD SHROOM RECEIVES APPROVAL FOR ADDITIONAL LISTINGS IN QUEBEC, ALBERTA & PEI

THE GOOD SHROOM RECEIVES APPROVAL FOR ADDITIONAL LISTINGS IN QUEBEC, ALBERTA & PEI Canada NewsWire MONTREAL, Feb. 29, 2024 MONTREAL, Feb. 29, 2024 /CNW/ - The Good Shroom Co Inc. (TSXV:...

February 29 2024
PR Newswire (Canada)

TGSC REPORTS ITS Q1 FY-2024 FINANCIAL RESULTS

TGSC REPORTS ITS Q1 FY-2024 FINANCIAL RESULTS Canada NewsWire MONTREAL, Dec. 21, 2023 MONTREAL, Dec. 21, 2023 /CNW/ - The Good Shroom Co Inc. (the "Company" or "MUSH"...

December 21 2023
PR Newswire (Canada)

TGSC REPORTS ITS YEAR END FINANCIAL RESULTS.

TGSC REPORTS ITS YEAR END FINANCIAL RESULTS. Canada NewsWire MONTREAL, Nov. 28, 2023 MONTREAL, Nov. 28, 2023 /CNW/ - The Good Shroom Co Inc. (the "Company" or "MUSH") (TSXV:...

November 28 2023
PR Newswire (Canada)

THE GOOD SHROOM PROVIDES AN UPDATE ON IT'S EXPANSION ACTIVITIES.

THE GOOD SHROOM PROVIDES AN UPDATE ON IT'S EXPANSION ACTIVITIES. Canada NewsWire MONTREAL, Aug. 31, 2023 MONTREAL, Aug. 31, 2023 /CNW/ - The Good Shroom Co Inc. (the "Company" or...

August 31 2023
PR Newswire (Canada)

RECORD SALES AND FIRST PROFIT FOR THE GOOD SHROOM IN Q3

RECORD SALES AND FIRST PROFIT FOR THE GOOD SHROOM IN Q3 Canada NewsWire MONTREAL, June 27, 2023 MONTREAL, June 27, 2023 /CNW/ - The Good Shroom Co Inc. (the "Company" or "Good...

June 27 2023
PR Newswire (Canada)

THE GOOD SHROOM PROVIDES AN UPDATE ON SALES ACTIVITIES & GRANT OF OPTIONS

THE GOOD SHROOM PROVIDES AN UPDATE ON SALES ACTIVITIES & GRANT OF OPTIONS Canada NewsWire MONTREAL, April 25, 2023 MONTREAL, April 25, 2023 /CNW/ - The Good Shroom Co Inc. (the...

April 25 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00550.10.110.1112380.105CS
4000.1050.110.195050.10440294CS
120.01516.66666666670.090.130.08261140.0983647CS
26-0.02-160.1250.150.08254160.10710713CS
52-0.07-400.1750.20.08285640.13717978CS
156-0.03-22.22222222220.1350.20.015404770.10270813CS
260-0.185-63.79310344830.290.520.015469050.12917647CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPZSuperBuzz Inc
$ 0.08
(166.67%)
78.16k
TVITVI Pacific Inc
$ 0.01
(100.00%)
104k
CHSComprehensive Healthcare Systems Inc
$ 0.01
(100.00%)
100.43k
CMILCapella Minerals Ltd
$ 0.01
(100.00%)
137.14k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
8k
HAW.PHaw Capital 2 Corp
$ 0.015
(-62.50%)
15k
SPSA.PSP Strategic Aquisition Corp
$ 0.02
(-60.00%)
10k
CCIC.PChicane Capital I Corp
$ 0.07
(-53.33%)
28k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
6.67k
IRIIEMR Resources Inc
$ 0.01
(-50.00%)
15k
MVYMoovly Media Inc
$ 0.01
(0.00%)
7.87M
MATEBlockmate Ventures Inc
$ 0.125
(0.00%)
5.9M
SNMShaMaran Petroleum Corp
$ 0.11
(-8.33%)
4.39M
PLURPlurilock Security Inc
$ 0.38
(-19.15%)
2.55M
LTHLithium Ionic Corp
$ 0.94
(1.08%)
1.93M

Discussion

View Full Feed
Checkmate 36 Checkmate 36 2 minutes ago
Senti,
You are appreciated.
Remember, haters are going to hate…it’s what they do best.

Happy Thanksgiving, and GLT the true Longs!
NWBO
Plato_ Plato_ 6 minutes ago
To reiterate what others have said here. Accounts receivable appears to be one way to solve the cash problem.

GDVM needs cash:

Cash burn rate = $93,813/9 = $10,424 per month (see note 1)
Cash at end of period = $12,586
Financial runway = $12,586 / $10,42
GDVM
DTGoody DTGoody 9 minutes ago
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
DTGoody DTGoody 10 minutes ago
Happy Thanksgiving Everyone!
bluebird50 bluebird50 15 minutes ago
That would be an epic scenario!! 
LEHNQ
nwtf nwtf 18 minutes ago
Makes as much sense as the rest of your postings.
ERHE
nowwhat2 nowwhat2 19 minutes ago
Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !
XRPUSD
nwtf nwtf 19 minutes ago
Youve been saying that for over 15 years. You need to get more creative.
ERHE
Jon Jon Jon Jon 20 minutes ago
My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire
CYBL
theorysuit theorysuit 21 minutes ago
Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a
NWBO
Dieselsmoke Dieselsmoke 21 minutes ago
The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.
SMCI
DTGoody DTGoody 23 minutes ago
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
dbergh dbergh 23 minutes ago
Good. What else to say to what you said. Mine makes sense.

Good that is what makes everyone different .
lakers17 lakers17 24 minutes ago
PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL
tdbowieknife tdbowieknife 25 minutes ago
PDGO is a serial scam now controlled by serial fraudster Paul Strickland.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
PDGO
Zorax Zorax 25 minutes ago
lol. And scrotum thomas shreds everyones rights except mixed marriages?
JesterGuardian92 JesterGuardian92 26 minutes ago
love you buddy hahahahhahahahaha
FBEC
zerosnoop zerosnoop 27 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Arturosurfer Arturosurfer 27 minutes ago
I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.
FBEC
Tadaaa Tadaaa 28 minutes ago
Sweet !!
HBARUSD
JesterGuardian92 JesterGuardian92 29 minutes ago
No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase
FBEC
zerosnoop zerosnoop 29 minutes ago
But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m
QSEP

Your Recent History

TSXV
MUSH
The Good Shroom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00