ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GXU GoviEx Uranium Inc

0.115
-0.02 (-14.81%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.105

52 Week Range

High
0.225

Share Name Share Symbol Market Stock Type
GoviEx Uranium Inc GXU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -14.81% 0.115 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.135 0.115 0.14 0.115 0.135
Trades Shares Traded Average Volume 52 Week Range
650 7,871,876 - 0.105 - 0.225
Last Trade Type Quantity Price Currency
15:00:00 19 $ 0.115 CAD

GoviEx Uranium News

Date Time Source News Article
12/05/202307:30GlobeNewswire Inc.GoviEx Announces Upsize in Bought Deal Offering to $12..
12/04/202315:41GlobeNewswire Inc.GoviEx Announces $8 Million Bought Deal Offering
9/26/202315:45AllPennyStocks.comInteresting Development Prior To Closing Bell
4/21/202308:01GlobeNewswire Inc.GoviEx Announces Upsize to Previously Announced Bought Deal..
4/20/202316:00GlobeNewswire Inc.GoviEx Announces $12 Million Bought Deal Private Placement
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GXU Message Board. Create One! See More Posts on GXU Message Board See More Message Board Posts

Historical GXU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.150.1150.1406221,245,835-0.03-20.69%
1 Month0.1750.1850.1150.14880021,149,824-0.06-34.29%
3 Months0.150.220.1150.17603011,291,851-0.035-23.33%
6 Months0.1850.220.1150.17234231,177,262-0.07-37.84%
1 Year0.170.2250.1050.16030411,110,398-0.055-32.35%
3 Years0.2850.590.1050.2583566865,450-0.17-59.65%
5 Years0.160.590.0750.2432327673,172-0.045-28.13%

Your Recent History

Delayed Upgrade Clock