Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quantum Emotion Corp | QNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.145 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 51,678 | - | 0.035 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:15:17 | 21,000 | $ 0.15 | CAD |
Quantum Emotion News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.16 | 0.13 | 0.1493609 | 365,194 | 0.015 | 11.11% |
1 Month | 0.15 | 0.16 | 0.115 | 0.1433777 | 344,377 | 0.00 | 0.00% |
3 Months | 0.05 | 0.17 | 0.045 | 0.123084 | 440,215 | 0.10 | 200.00% |
6 Months | 0.05 | 0.17 | 0.035 | 0.1053699 | 266,988 | 0.10 | 200.00% |
1 Year | 0.075 | 0.17 | 0.035 | 0.0939245 | 199,628 | 0.075 | 100.00% |
3 Years | 0.255 | 0.485 | 0.035 | 0.2288818 | 499,637 | -0.105 | -41.18% |
5 Years | 0.125 | 0.485 | 0.03 | 0.2097202 | 425,248 | 0.025 | 20.00% |