ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44815
0.00%
Bitcoin
104,391.68
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Quantum Emotion Corp (QNC) Share Price

Quantum Emotion Corp

Quantum Emotion Corp (QNC)

TSXV
0.90
-0.14
(-13.46%)
Closed January 19 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.90
Bid
0.89
Ask
0.90
Volume
3,528,191
0.86 Day's Range 1.05
0.045 52 Week Range 2.49
Market Cap
121.952M
Previous Close
1.04
Open
0.96
Last Trade
3500
@
0.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,892,442
Shares Outstanding
135,502,000
Dividend Yield
-
PE Ratio
-51.14
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.39M

About Quantum Emotion Corp

Sector
Meas & Controlling Dev, Nec
Industry
Business Services, Nec
Website
www.quantumemotion.com
Headquarters
Montreal, Quebec, Can
Founded
2010
Quantum Emotion Corp is listed in the Meas & Controlling Dev sector of the TSX Venture Exchange with ticker QNC. The last closing price for Quantum Emotion was $1.04. Over the last year, Quantum Emotion shares have traded in a share price range of $ 0.045 to $ 2.49.

Quantum Emotion currently has 135,502,000 shares outstanding. The market capitalization of Quantum Emotion is $140.92 million. Quantum Emotion has a price to earnings ratio (PE ratio) of -51.14.

Ask ADVFN Intelligence (AI)

QNC Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - QNC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - QNC Canada NewsWire VANCOUVER, BC, le 3 janv. 2025 VANCOUVER, BC, le 3 janv. 2025...

January 03 2025
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - QNC

Canadian Investment Regulatory Organization Trade Resumption - QNC Canada NewsWire VANCOUVER, BC, Jan. 3, 2025 VANCOUVER, BC, Jan. 3, 2025 /CNW/ - Trading resumes in: Company: Quantum Emotion...

January 03 2025
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - QNC

Canadian Investment Regulatory Organization Trading Halt - QNC Canada NewsWire VANCOUVER, BC, Jan. 3, 2025 VANCOUVER, BC, Jan. 3, 2025 /CNW/ - The following issues have been halted by...

January 03 2025
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - QNC

Canadian Investment Regulatory Organization Trading Halt - QNC Canada NewsWire VANCOUVER, BC, Jan. 3, 2025 VANCOUVER, BC, Jan. 3, 2025 /CNW/ - The following issues have been halted by...

January 03 2025
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - QNC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - QNC Canada NewsWire VANCOUVER, BC, le 3 janv. 2025 VANCOUVER, BC, le 3 janv. 2025...

January 03 2025
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - QNC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - QNC Canada NewsWire VANCOUVER, BC, le 3 janv. 2025 VANCOUVER, BC, le 3 janv. 2025 /CNW/...

January 03 2025
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - QNC

Canadian Investment Regulatory Organization Trading Halt - QNC Canada NewsWire VANCOUVER, BC, Jan. 3, 2025 VANCOUVER, BC, Jan. 3, 2025 /CNW/ - The following issues have been halted by...

January 03 2025
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - QNC

Canadian Investment Regulatory Organization Trade Resumption - QNC Canada NewsWire VANCOUVER, BC, Jan. 3, 2025 VANCOUVER, BC, Jan. 3, 2025 /CNW/ - Trading resumes in: Company: Quantum Emotion...

January 03 2025
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-18.18181818181.11.140.5958232910.87801543CS
40.541500.362.490.33570277911.15927951CS
120.7756200.1252.490.09538924420.80203546CS
260.785682.6086956520.1152.490.09519323350.75718194CS
520.8414000.062.490.04511019130.67446268CS
1560.705361.5384615380.1952.490.0356554910.47305815CS
2600.6753000.2252.490.035934590.38525399CS

QNC - Frequently Asked Questions (FAQ)

What is the current Quantum Emotion share price?
The current share price of Quantum Emotion is $ 0.90
How many Quantum Emotion shares are in issue?
Quantum Emotion has 135,502,000 shares in issue
What is the market cap of Quantum Emotion?
The market capitalisation of Quantum Emotion is CAD 140.92M
What is the 1 year trading range for Quantum Emotion share price?
Quantum Emotion has traded in the range of $ 0.045 to $ 2.49 during the past year
What is the PE ratio of Quantum Emotion?
The price to earnings ratio of Quantum Emotion is -51.14
What is the reporting currency for Quantum Emotion?
Quantum Emotion reports financial results in CAD
What is the latest annual profit for Quantum Emotion?
The latest annual profit of Quantum Emotion is CAD -2.39M
What is the registered address of Quantum Emotion?
The registered address for Quantum Emotion is 2300 ALFRED NOBEL BLVD, SUITE 209, MONTREAL, QUEBEC, H4S 2A4
What is the Quantum Emotion website address?
The website address for Quantum Emotion is www.quantumemotion.com
Which industry sector does Quantum Emotion operate in?
Quantum Emotion operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

QNC Discussion

View Posts
knrorrel knrorrel 3 days ago
https://www.eunews.it/en/2025/01/15/brussels-calls-on-member-states-to-invest-more-in-hospital-cybersecurity/
👍️0
knrorrel knrorrel 3 days ago
https://news.mit.edu/2025/fast-control-methods-enable-record-setting-fidelity-superconducting-qubit-0114
👍️0
knrorrel knrorrel 4 days ago
GOOOOO
👍️0
knrorrel knrorrel 4 days ago
QBTS, QMCO, QSI are racing really strongly upwards today already in the pre ...... it could be that today $ALSCF and $QNCCF will explode really strongly upwards
imho





👍️0
knrorrel knrorrel 5 days ago
Today should be a huge recovery / is already rising well and in Germany the Quantum shares (QNCCF, QBTS and ALSCF) are also rising well into the green... today should be a good green day and it will be very exciting to see how high we recover. Who were above a dollar last week
imho

👍️0
knrorrel knrorrel 6 days ago
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference
👍️0
LowFloatLopes LowFloatLopes 6 days ago
I'm on vacation for the week not doing any trading Just soaking in the sun 🌞 
🫨 1
knrorrel knrorrel 6 days ago
very good news out
👍️0
knrorrel knrorrel 1 week ago
$QNCCF too ON watch https://ceo.ca/QNC


👍️0
Ooou812 Ooou812 1 week ago
 When it comes to D-Wave annealing quantum computing, he is dead wrong. We are not 30 years out, we're not 20 years out, we're not 15 years out. We are today. We are supporting businesses today with quantum compute to solve their hard problems," said Dr. Baratz during the interview.
👍️0
LowFloatLopes LowFloatLopes 1 week ago
Already flying on the Canadian side 
👍️ 2 🤑 1 🫨 1
LowFloatLopes LowFloatLopes 1 week ago
Boom! And we're flying!! 
👍️ 1
aljafy aljafy 1 week ago
Not every Quantum stock fell, OO--F was up over 25% yesterday
👍️ 1
LovePennyStock LovePennyStock 2 weeks ago
One stupid comment from Nvidia CEO on the quantum computer's future led to the bloodbath of the whole quantum sector today. Really pissed off in the beginning, but on the other hand, it gives us a good chance to load more cheap shares of those good quantum stocks. See you guys on Friday for a big recovery. Market closed tomorrow.🤑
👍️ 1 😁 1 🤕 1
LowFloatLopes LowFloatLopes 2 weeks ago
$1 close would be super bullish for tmrw ...
Never in 1 million years that I think I would get a chance to load more in the 60s and 70s
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Yeah man easy money lol 
👍️0
knrorrel knrorrel 2 weeks ago
QNCCF BOOOOOM 🔥🔥🔥
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Could see .90-$1 today 
👍️ 1
LowFloatLopes LowFloatLopes 2 weeks ago
It is it'll be back over a dollar next week. I've taken advantage here.
👍️0
knrorrel knrorrel 2 weeks ago
the $QNCCF decline of -40% for this very good stock seems completely exaggerated to me 🔥🔥🔥🔥

https://stockcharts.com/sc3/ui/?s=QNCCF
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Back in :) 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
HAL! How aren't you over at FUBO!!!
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
great day to add with the market red!!
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Good morning everyone ! :) 
👍️ 1
knrorrel knrorrel 2 weeks ago
lol .... and Here : "..interest in Canada is unbroken, unchallenged for weeks
QNCCF is ranked 1st among the most sought-after and most active stocks in Canada - this stock has been ranked 1st in Canada for weeks now) "

https://ceo.ca/QNC

https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All

AWESOME
👍️ 1
LowFloatLopes LowFloatLopes 2 weeks ago
Power hour to $1.50 folks 
🙄 1 🥴 1
Carjockey2 Carjockey2 2 weeks ago
Well at least you didn't predict $2.00 and $2.25 today like you did Friday..
👍️0
Carjockey2 Carjockey2 2 weeks ago
But let me know when the next GoFundMe page is put up and stays up longer than 3 days.

Insurance impossible to get in Canada I hear..

Laughable
👍️0
Carjockey2 Carjockey2 2 weeks ago
Not haters just calling out your bs..
💯 1 😘 1
LowFloatLopes LowFloatLopes 2 weeks ago
Where's my haters today to humbld?
🫨 1
LowFloatLopes LowFloatLopes 2 weeks ago
CRNC going nuts too! What a morning so far party time!! 
😵 1 🤕 1
knrorrel knrorrel 2 weeks ago
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
I know a few ppl who might be a bit humbld after this run today heheh 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
PURRRRFECTTO where my haters at ? 
👍️0
knrorrel knrorrel 2 weeks ago
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Calling for a $1.50 close :) 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Big day today I hope ..I loaded 3000
At close Friday :) sayin my prayers lol 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Happy wife happy life lol chart looking great ...can't wait to see where this bad boy ends up by months end ...$2? $5? $10?????
🫨 1
max mastiff max mastiff 2 weeks ago
One big happy family 🤣
👍️ 1
Carjockey2 Carjockey2 2 weeks ago
LMAO x10000000

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615395
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Congrats
To the few ppl that followed me here before Xmas at .22-.35 when I alerted :) 
🤭 1 🫨 1
Carjockey2 Carjockey2 2 weeks ago
Thank goodness cuz you aren't saving anybody here.

And I certainly hope you didn't charge a certain person for this pic..

JS
💯 1
LowFloatLopes LowFloatLopes 2 weeks ago
Heading out for a bit to save women and children from danger ..all in a days work ppl! <3 
🫨 1
Carjockey2 Carjockey2 2 weeks ago
🤡 lol
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Back in! Round 7 lol
😷 1 🫨 1
Carjockey2 Carjockey2 2 weeks ago
Lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175610078
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
$QNC red to green boom!!! 
👍️0
Carjockey2 Carjockey2 2 weeks ago
Looks like you're talking to yourself here..lol

Yeah $1.60 buyers are thrilled..

>>>Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!!

I just hope they don't have to put up a fake GoFundMe page to get monies back.

Wink

Fos
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!! 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Easy money fuck the haters :) 
😷 1 🙄 1

Your Recent History

TSXV
QNC
Quantum Emotion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads