Quantum Emotion Share Price - QNC

0.00 (0.0%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Quantum Emotion Corp QNC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.08 10:02:15
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.08 0.08
Trades Stocks Traded Average Volume 52 Week Range
9 49,015 - 0.07 - 0.485
Last Trade Type Quantity Price Currency
11:21:06 1,000 $ 0.0775 CAD


Draw Mode:

Quantum Emotion News

Date Time Source News Article
4/19/202211:06InvestorsHub NewsWireQuantum eMotion Highlighted in Recent Forbes Magazine..
3/22/202212:07InvestorsHub NewsWireQuantum eMotion Corp Announces the Availability of its..
2/14/202207:48InvestorsHub NewsWireQuantum eMotion Appoints High-Tech Business Expert to its..
1/31/202211:17InvestorsHub NewsWireQuantum eMotion Corp. Discusses The Future of Cybersecurity..
1/25/202207:00InvestorsHub NewsWireQuantum eMotion Announces Acceptance of Its First-Generation..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.090.080.0836475299,494-0.005-5.88%
1 Month0.1250.1250.070.0915246739,293-0.045-36.0%
3 Months0.250.2550.070.1332462472,477-0.17-68.0%
6 Months0.3150.3650.070.207379480,752-0.235-74.6%
1 Year0.190.4850.070.2574112741,897-0.11-57.89%
3 Years0.1350.4850.030.2349084573,219-0.055-40.74%
5 Years0.1250.4850.030.21592436,988-0.045-36.0%
Your Recent History
Quantum Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 18:49:30