ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum Emotion Corp

Quantum Emotion Corp (QNC)

0.75
0.31
(70.45%)
Closed February 19 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.75
Bid
0.75
Ask
0.79
Volume
15,081,692
0.48 Day's Range 0.90
0.05 52 Week Range 2.49
Market Cap
Previous Close
0.44
Open
0.48
Last Trade
1500
@
0.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,502,230
Shares Outstanding
135,502,000
Dividend Yield
-
PE Ratio
-42.61
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.39M

About Quantum Emotion Corp

Sector
Meas & Controlling Dev, Nec
Industry
Business Services, Nec
Headquarters
Montreal, Quebec, Can
Founded
2010
Quantum Emotion Corp is listed in the Meas & Controlling Dev sector of the TSX Venture Exchange with ticker QNC. The last closing price for Quantum Emotion was $0.44. Over the last year, Quantum Emotion shares have traded in a share price range of $ 0.05 to $ 2.49.

Quantum Emotion currently has 135,502,000 shares outstanding. The market capitalization of Quantum Emotion is $59.62 million. Quantum Emotion has a price to earnings ratio (PE ratio) of -42.61.

QNC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1831.57894736840.570.90.4220335810.48730876CS
4-0.27-26.47058823531.021.030.4218687390.68908057CS
120.635552.1739130430.1152.490.11545022300.82426781CS
260.635552.1739130430.1152.490.09522310100.76688753CS
520.6951263.636363640.0552.490.0512719710.68610217CS
1560.56294.7368421050.192.490.0356739270.51003251CS
2600.64581.8181818180.112.490.036253700.40505275CS

QNC - Frequently Asked Questions (FAQ)

What is the current Quantum Emotion share price?
The current share price of Quantum Emotion is $ 0.75
How many Quantum Emotion shares are in issue?
Quantum Emotion has 135,502,000 shares in issue
What is the market cap of Quantum Emotion?
The market capitalisation of Quantum Emotion is CAD 59.62M
What is the 1 year trading range for Quantum Emotion share price?
Quantum Emotion has traded in the range of $ 0.05 to $ 2.49 during the past year
What is the PE ratio of Quantum Emotion?
The price to earnings ratio of Quantum Emotion is -42.61
What is the reporting currency for Quantum Emotion?
Quantum Emotion reports financial results in CAD
What is the latest annual profit for Quantum Emotion?
The latest annual profit of Quantum Emotion is CAD -2.39M
What is the registered address of Quantum Emotion?
The registered address for Quantum Emotion is 2300 ALFRED NOBEL BLVD, SUITE 209, MONTREAL, QUEBEC, H4S 2A4
What is the Quantum Emotion website address?
The website address for Quantum Emotion is www.quantumemotion.com
Which industry sector does Quantum Emotion operate in?
Quantum Emotion operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMDataMetrex AI Limited
$ 0.125
(2,400.00%)
269.14k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
23k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
50k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
100k
SURF.UStarlight US Residential Fund
US$ 0.41
(-76.57%)
400
BER.HBE Resources Inc
$ 0.05
(-75.00%)
51.72k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
20k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
1.18M
STMPStamper Oil and Gas Corp
$ 0.015
(-40.00%)
251k
RUGRugby Resources Ltd
$ 0.03
(50.00%)
6.21M
DHBDelivra Health Brands Inc
$ 0.02
(0.00%)
5.47M
WRLGWest Red Lake Gold Mines Ltd
$ 0.63
(-17.11%)
4.64M
AECAnfield Energy Inc
$ 0.075
(0.00%)
3.41M
QNCQuantum Emotion Corp
$ 0.75
(70.45%)
3.29M

QNC Discussion

View Posts
knrorrel knrorrel 6 hours ago
great $QNCCF news now out , QNCCF technology/product seems to be really good, hence the boom back to multi dollar? all only imho
https://finance.yahoo.com/news/quantum-emotion-secures-1m-licensing-131600828.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuYXJpdmEuZGUv&guce_referrer_sig=AQAAAAtR63OZR83ivCz1S71NYWgIQTYwcnjbJPXK9XBPpDLqmn-cLrONU8RcaAYakuM3L5cApFdDo_B_ab17rhCNZCC-jjo77WfXugk0FDx1Sx8bYjX8vcmKimwA0or2JKiyWJGj7Ul1z-gDuYAUnS1oyEcT-23I3mrtyUqEfQc9SfQG
👍️0
knrorrel knrorrel 1 month ago
https://www.eunews.it/en/2025/01/15/brussels-calls-on-member-states-to-invest-more-in-hospital-cybersecurity/
👍️0
knrorrel knrorrel 1 month ago
https://news.mit.edu/2025/fast-control-methods-enable-record-setting-fidelity-superconducting-qubit-0114
👍️0
knrorrel knrorrel 1 month ago
GOOOOO
👍️0
knrorrel knrorrel 1 month ago
QBTS, QMCO, QSI are racing really strongly upwards today already in the pre ...... it could be that today $ALSCF and $QNCCF will explode really strongly upwards
imho





👍️0
knrorrel knrorrel 1 month ago
Today should be a huge recovery / is already rising well and in Germany the Quantum shares (QNCCF, QBTS and ALSCF) are also rising well into the green... today should be a good green day and it will be very exciting to see how high we recover. Who were above a dollar last week
imho

👍️0
knrorrel knrorrel 1 month ago
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference
👍️0
LowFloatLopes LowFloatLopes 1 month ago
I'm on vacation for the week not doing any trading Just soaking in the sun 🌞 
🫨 1
knrorrel knrorrel 1 month ago
very good news out
👍️0
knrorrel knrorrel 1 month ago
$QNCCF too ON watch https://ceo.ca/QNC


👍️0
Ooou812 Ooou812 1 month ago
 When it comes to D-Wave annealing quantum computing, he is dead wrong. We are not 30 years out, we're not 20 years out, we're not 15 years out. We are today. We are supporting businesses today with quantum compute to solve their hard problems," said Dr. Baratz during the interview.
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Already flying on the Canadian side 
👍️ 2 🤑 1 🫨 1
LowFloatLopes LowFloatLopes 1 month ago
Boom! And we're flying!! 
👍️ 1
aljafy aljafy 1 month ago
Not every Quantum stock fell, OO--F was up over 25% yesterday
👍️ 1
LovePennyStock LovePennyStock 1 month ago
One stupid comment from Nvidia CEO on the quantum computer's future led to the bloodbath of the whole quantum sector today. Really pissed off in the beginning, but on the other hand, it gives us a good chance to load more cheap shares of those good quantum stocks. See you guys on Friday for a big recovery. Market closed tomorrow.🤑
👍️ 1 😁 1 🤕 1
LowFloatLopes LowFloatLopes 1 month ago
$1 close would be super bullish for tmrw ...
Never in 1 million years that I think I would get a chance to load more in the 60s and 70s
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Yeah man easy money lol 
👍️0
knrorrel knrorrel 1 month ago
QNCCF BOOOOOM 🔥🔥🔥
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Could see .90-$1 today 
👍️ 1
LowFloatLopes LowFloatLopes 1 month ago
It is it'll be back over a dollar next week. I've taken advantage here.
👍️0
knrorrel knrorrel 1 month ago
the $QNCCF decline of -40% for this very good stock seems completely exaggerated to me 🔥🔥🔥🔥

https://stockcharts.com/sc3/ui/?s=QNCCF
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Back in :) 
👍️0
LowFloatLopes LowFloatLopes 1 month ago
HAL! How aren't you over at FUBO!!!
👍️0
LowFloatLopes LowFloatLopes 1 month ago
great day to add with the market red!!
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Good morning everyone ! :) 
👍️ 1
knrorrel knrorrel 1 month ago
lol .... and Here : "..interest in Canada is unbroken, unchallenged for weeks
QNCCF is ranked 1st among the most sought-after and most active stocks in Canada - this stock has been ranked 1st in Canada for weeks now) "

https://ceo.ca/QNC

https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All

AWESOME
👍️ 1
LowFloatLopes LowFloatLopes 1 month ago
Power hour to $1.50 folks 
🙄 1 🥴 1
Carjockey2 Carjockey2 1 month ago
Well at least you didn't predict $2.00 and $2.25 today like you did Friday..
👍️0
Carjockey2 Carjockey2 1 month ago
But let me know when the next GoFundMe page is put up and stays up longer than 3 days.

Insurance impossible to get in Canada I hear..

Laughable
👍️0
Carjockey2 Carjockey2 1 month ago
Not haters just calling out your bs..
💯 1 😘 1
LowFloatLopes LowFloatLopes 1 month ago
Where's my haters today to humbld?
🫨 1
LowFloatLopes LowFloatLopes 1 month ago
CRNC going nuts too! What a morning so far party time!! 
😵 1 🤕 1
knrorrel knrorrel 1 month ago
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
👍️0
LowFloatLopes LowFloatLopes 1 month ago
I know a few ppl who might be a bit humbld after this run today heheh 
👍️0
LowFloatLopes LowFloatLopes 1 month ago
PURRRRFECTTO where my haters at ? 
👍️0
knrorrel knrorrel 1 month ago
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Calling for a $1.50 close :) 
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Big day today I hope ..I loaded 3000
At close Friday :) sayin my prayers lol 
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Happy wife happy life lol chart looking great ...can't wait to see where this bad boy ends up by months end ...$2? $5? $10?????
🫨 1
max mastiff max mastiff 2 months ago
One big happy family 🤣
👍️ 1
Carjockey2 Carjockey2 2 months ago
LMAO x10000000

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615395
👍️0
LowFloatLopes LowFloatLopes 2 months ago
Congrats
To the few ppl that followed me here before Xmas at .22-.35 when I alerted :) 
🤭 1 🫨 1
Carjockey2 Carjockey2 2 months ago
Thank goodness cuz you aren't saving anybody here.

And I certainly hope you didn't charge a certain person for this pic..

JS
💯 1
LowFloatLopes LowFloatLopes 2 months ago
Heading out for a bit to save women and children from danger ..all in a days work ppl! <3 
🫨 1
Carjockey2 Carjockey2 2 months ago
🤡 lol
👍️0
LowFloatLopes LowFloatLopes 2 months ago
Back in! Round 7 lol
😷 1 🫨 1
Carjockey2 Carjockey2 2 months ago
Lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175610078
👍️0
LowFloatLopes LowFloatLopes 2 months ago
$QNC red to green boom!!! 
👍️0
Carjockey2 Carjockey2 2 months ago
Looks like you're talking to yourself here..lol

Yeah $1.60 buyers are thrilled..

>>>Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!!

I just hope they don't have to put up a fake GoFundMe page to get monies back.

Wink

Fos
👍️0
LowFloatLopes LowFloatLopes 2 months ago
Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!! 
👍️0

Your Recent History

Delayed Upgrade Clock