We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.81818181818 | 0.55 | 0.62 | 0.54 | 562996 | 0.57910928 | CS |
| 4 | -0.09 | -14.2857142857 | 0.63 | 0.64 | 0.49 | 637083 | 0.57165403 | CS |
| 12 | -0.24 | -30.7692307692 | 0.78 | 1.16 | 0.42 | 2134301 | 0.70860863 | CS |
| 26 | 0.415 | 332 | 0.125 | 2.49 | 0.095 | 2949010 | 0.77221905 | CS |
| 52 | 0.39 | 260 | 0.15 | 2.49 | 0.09 | 1593274 | 0.73138128 | CS |
| 156 | 0.18 | 50 | 0.36 | 2.49 | 0.035 | 727176 | 0.56869019 | CS |
| 260 | 0.46 | 575 | 0.08 | 2.49 | 0.03 | 705368 | 0.44478959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1745530800 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.6 | 0.56 | 399869 |
| 1745444400 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.62 | 0.5699999 | 1286061 |
| 1745358000 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.54 | 392480 |
| 1745271600 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.54 | 173575 |
| 1744926000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 158873 |
| 1744839600 | 0.58 | 0.05 | 9.43 | 0.54 | 0.63 | 0.52 | 1100642 |
| 1744753200 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.53 | 390461 |
| 1744666800 | 0.5699999 | -0.02 | -3.39 | 0.61 | 0.61 | 0.5699999 | 579972 |
| 1744407600 | 0.59 | 0.01 | 1.72 | 0.58 | 0.61 | 0.5699999 | 461474 |
| 1744321200 | 0.58 | -0.02 | -3.33 | 0.62 | 0.62 | 0.56 | 873304 |
| 1744234800 | 0.6 | 0.07 | 13.21 | 0.54 | 0.63 | 0.54 | 975567 |
| 1744148400 | 0.53 | -0.01 | -1.85 | 0.5699999 | 0.6 | 0.53 | 882575 |
| 1744062000 | 0.54 | -0.01 | -1.82 | 0.51 | 0.56 | 0.51 | 757977 |
| 1743802800 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.49 | 1048327 |
| 1743716400 | 0.56 | -0.04 | -6.67 | 0.56 | 0.61 | 0.56 | 1053031 |
| 1743630000 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 266848 |
| 1743543600 | 0.6 | -0.01 | -1.64 | 0.62 | 0.64 | 0.6 | 251568 |
| 1743457200 | 0.61 | 0.02 | 3.39 | 0.6 | 0.62 | 0.56 | 571293 |
| 1743198000 | 0.59 | -0.02 | -3.28 | 0.63 | 0.63 | 0.58 | 480675 |
| 1743111600 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.6 | 664423 |
| 1743025200 | 0.64 | -0.03 | -4.48 | 0.66 | 0.67 | 0.62 | 844876 |
| 1742938800 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7 | 0.66 | 514770 |
| 1742852400 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.74 | 0.68 | 1598025 |
| 1742593200 | 0.7 | 0.02 | 2.94 | 0.66 | 0.74 | 0.64 | 1996849 |
| 1742506800 | 0.68 | -0.01 | -1.45 | 0.7 | 0.72 | 0.66 | 2112587 |
| 1742420400 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.72 | 0.66 | 1437262 |
| 1742334000 | 0.68 | -0.06 | -8.11 | 0.71 | 0.74 | 0.66 | 3561831 |
| 1742247600 | 0.74 | 0.03 | 4.23 | 0.76 | 0.78 | 0.71 | 3601396 |
| 1741988400 | 0.71 | 0.15 | 26.79 | 0.58 | 0.71 | 0.58 | 4663601 |
| 1741902000 | 0.56 | -0.06 | -9.68 | 0.62 | 0.62 | 0.56 | 999893 |
| 1741815600 | 0.62 | 0.04 | 6.90 | 0.58 | 0.64 | 0.5699999 | 1866174 |
| 1741729200 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.55 | 868674 |
| 1741642800 | 0.6 | -0.02 | -3.23 | 0.61 | 0.63 | 0.55 | 1473356 |
| 1741387200 | 0.62 | 0 | 0.00 | 0.62 | 0.65 | 0.6 | 1029460 |
| 1741300800 | 0.62 | -0.06 | -8.82 | 0.64 | 0.66 | 0.61 | 1615451 |
| 1741214400 | 0.68 | 0.04 | 6.25 | 0.65 | 0.6899999 | 0.63 | 1590495 |
| 1741128000 | 0.64 | 0.02 | 3.23 | 0.58 | 0.66 | 0.54 | 2224368 |
| 1741041600 | 0.62 | -0.06 | -8.82 | 0.71 | 0.71 | 0.62 | 1877787 |
| 1740782400 | 0.68 | -0.02 | -2.86 | 0.71 | 0.72 | 0.64 | 2153645 |
| 1740696000 | 0.7 | -0.06 | -7.89 | 0.74 | 0.77 | 0.6899999 | 1538234 |
| 1740609600 | 0.76 | -0.01 | -1.30 | 0.76 | 0.79 | 0.72 | 3770906 |
| 1740523200 | 0.77 | -0.13 | -14.44 | 0.85 | 0.88 | 0.74 | 4231705 |
| 1740436800 | 0.9 | 0.12 | 15.38 | 0.77 | 0.9 | 0.76 | 5242481 |
| 1740177600 | 0.78 | -0.1 | -11.36 | 0.86 | 0.87 | 0.64 | 13971988 |
| 1740091200 | 0.88 | 0.13 | 17.33 | 0.92 | 1.16 | 0.8199999 | 11159935 |
| 1740004800 | 0.75 | 0.31 | 70.45 | 0.48 | 0.9 | 0.48 | 15081692 |
| 1739918400 | 0.44 | -0.07 | -13.73 | 0.495 | 0.5 | 0.42 | 4025847 |
| 1739572800 | 0.51 | -0.04 | -7.27 | 0.53 | 0.54 | 0.495 | 1204157 |
| 1739486400 | 0.55 | 0.01 | 1.85 | 0.54 | 0.59 | 0.53 | 1010181 |
| 1739400000 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.58 | 0.51 | 1894139 |
| 1739313600 | 0.58 | -0.06 | -9.38 | 0.64 | 0.64 | 0.55 | 1669236 |
| 1739227200 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.62 | 1309466 |
| 1738968000 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6899999 | 0.66 | 872180 |
| 1738881600 | 0.68 | -0.02 | -2.86 | 0.73 | 0.74 | 0.66 | 1179579 |
| 1738795200 | 0.7 | -0.02 | -2.78 | 0.76 | 0.76 | 0.68 | 1123753 |
| 1738708800 | 0.72 | -0.02 | -2.70 | 0.81 | 0.84 | 0.71 | 1219112 |
| 1738622400 | 0.74 | -0.07 | -8.64 | 0.73 | 0.79 | 0.7 | 1322712 |
| 1738363200 | 0.81 | 0.05 | 6.58 | 0.78 | 0.89 | 0.76 | 3162659 |
| 1738276800 | 0.76 | 0.11 | 16.92 | 0.66 | 0.76 | 0.66 | 1842942 |
| 1738190400 | 0.65 | -0.11 | -14.47 | 0.76 | 0.78 | 0.65 | 2852495 |
| 1738104000 | 0.76 | 0.01 | 1.33 | 0.79 | 0.8199999 | 0.74 | 1859732 |
| 1738017600 | 0.75 | -0.1 | -11.76 | 0.77 | 0.83 | 0.72 | 1918412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
