Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Emotion Corp | QNC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 14:43:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.145 | 0.145 |
QNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 84,178 |
| Apr 23 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 215,020 |
| Apr 22 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 460,819 |
| Apr 19 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 0.15 | 521,276 |
| Apr 18 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 448,971 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 179,884 |
| Apr 16 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 321,374 |
| Apr 15 2024 | 0.125 | -0.02 | -13.79% | 0.14 | 0.14 | 0.12 | 309,984 |
| Apr 12 2024 | 0.145 | 0.01 | 7.41% | 0.13 | 0.145 | 0.13 | 191,358 |
| Apr 11 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 53,330 |
| Apr 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 157,411 |
| Apr 09 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.13 | 195,476 |
| Apr 08 2024 | 0.15 | 0.025 | 20.00% | 0.125 | 0.15 | 0.115 | 878,592 |
| Apr 05 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.12 | 214,928 |
| Apr 04 2024 | 0.13 | -0.01 | -7.14% | 0.15 | 0.15 | 0.13 | 431,042 |
| Apr 03 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 111,775 |
| Apr 02 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.135 | 321,312 |
| Apr 01 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 250,583 |
| Mar 28 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.155 | 0.14 | 741,191 |
| Mar 27 2024 | 0.135 | -0.005 | -3.57% | 0.15 | 0.15 | 0.13 | 538,830 |
| Mar 26 2024 | 0.14 | -0.02 | -12.50% | 0.15 | 0.15 | 0.135 | 466,789 |
| Mar 25 2024 | 0.16 | 0.015 | 10.34% | 0.155 | 0.17 | 0.155 | 852,146 |
