Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CanAsia Energy Corp | CEC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.08 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.10 | CAD |
CanAsia Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.095 | 0.10 | 144,940 | 0.005 | 5.26% |
1 Month | 0.11 | 0.115 | 0.095 | 0.101591 | 96,587 | -0.01 | -9.09% |
3 Months | 0.12 | 0.12 | 0.095 | 0.1068636 | 73,535 | -0.02 | -16.67% |
6 Months | 0.14 | 0.15 | 0.08 | 0.1035661 | 109,995 | -0.04 | -28.57% |
1 Year | 0.225 | 0.23 | 0.08 | 0.1146767 | 81,697 | -0.125 | -55.56% |
3 Years | 1.24 | 1.24 | 0.08 | 0.1334431 | 67,169 | -1.14 | -91.94% |
5 Years | 1.24 | 1.24 | 0.08 | 0.1334431 | 67,169 | -1.14 | -91.94% |