ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
96,684.85
-1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. CanAsia Energy Corp (CEC) Share Price

CanAsia Energy Corp

CanAsia Energy Corp (CEC)

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
Ceconomy AG
0.10
-0.01
(-9.09%)
Closed November 24 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.10
Bid
0.10
Ask
0.11
Volume
5,000
0.10 Day's Range 0.10
0.09 52 Week Range 0.19
Market Cap
10.021M
Previous Close
0.11
Open
0.10
Last Trade
5000
@
0.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,948
Shares Outstanding
100,213,000
Dividend Yield
-
PE Ratio
-37.93
Earnings Per Share (EPS)
-0.03
Revenue
268k
Net Profit
-3.19M

About CanAsia Energy Corp

Sector
Natural Gas Liquids
Industry
Natural Gas Liquids
Website
www.canasiacorp.com
Headquarters
Calgary, Alberta, Can
Founded
-
CanAsia Energy Corp is listed in the Natural Gas Liquids sector of the TSX Venture Exchange with ticker CEC. The last closing price for CanAsia Energy was $0.11. Over the last year, CanAsia Energy shares have traded in a share price range of $ 0.09 to $ 0.19.

CanAsia Energy currently has 100,213,000 shares outstanding. The market capitalization of CanAsia Energy is $11.02 million. CanAsia Energy has a price to earnings ratio (PE ratio) of -37.93.

Ask ADVFN Intelligence (AI)

CEC Latest News

More News

CANASIA ENERGY CORP. 2024 Third Quarter Financial & Operating Results

CANASIA ENERGY CORP. 2024 Third Quarter Financial & Operating Results Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia"...

November 14 2024
PR Newswire (Canada)

CANASIA ENERGY CORP. 2024 Second Quarter Financial & Operating Results

CANASIA ENERGY CORP. 2024 Second Quarter Financial & Operating Results Canada NewsWire CALGARY, AB, Aug. 15, 2024 CALGARY, AB, Aug. 15, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia"...

August 15 2024
PR Newswire (Canada)

CANASIA ANNOUNCES JUNE 30, 2024 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION

CANASIA ANNOUNCES JUNE 30, 2024 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION Canada NewsWire CALGARY, AB, Aug. 14, 2024 CALGARY, AB, Aug. 14, 2024...

August 14 2024
PR Newswire (Canada)

CANASIA ENERGY CORP. - ELECTION OF DIRECTORS AND STOCK OPTIONS GRANTED

CANASIA ENERGY CORP. - ELECTION OF DIRECTORS AND STOCK OPTIONS GRANTED Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia"...

June 14 2024
PR Newswire (Canada)

STOCK OPTIONS GRANTED

STOCK OPTIONS GRANTED Canada NewsWire CALGARY, AB, May 29, 2024 CALGARY, AB, May 29, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia") (TSXV: CEC) announced today that it granted options to...

May 29 2024
PR Newswire (Canada)

Andora Completes Acquisition of Additional Sawn Lake Assets from Receivership

Andora Completes Acquisition of Additional Sawn Lake Assets from Receivership Canada NewsWire CALGARY, AB, May 17, 2024 CALGARY, AB, May 17, 2024 /CNW/ - CanAsia Energy Corp...

May 17 2024
PR Newswire (Canada)

CANASIA ENERGY CORP. 2024 First Quarter Financial & Operating Results

CANASIA ENERGY CORP. 2024 First Quarter Financial & Operating Results Canada NewsWire CALGARY, AB, May 16, 2024 CALGARY, AB, May 16, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia" or...

May 16 2024
PR Newswire (Canada)

CANASIA ANNOUNCES DECEMBER 31, 2023 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION AND SELECTION OF ANDORA ENERGY CORPORATION AS SUCCESSFUL BIDDER TO ACQUIRE ADDITIONAL SAWN LAKE ASSETS FROM RECEIVERSHIP

CANASIA ANNOUNCES DECEMBER 31, 2023 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION AND SELECTION OF ANDORA ENERGY CORPORATION AS SUCCESSFUL BIDDER...

April 29 2024
PR Newswire (Canada)

CANASIA ENERGY CORP. 2023 Year-end Financial & Operating Results

CANASIA ENERGY CORP. 2023 Year-end Financial & Operating Results Canada NewsWire CALGARY, AB, March 14, 2024 CALGARY, AB, March 14, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia" or...

March 14 2024
PR Newswire (Canada)

RISCO ENERGY INVESTMENTS (SEA) LIMITED ACQUIRES COMMON SHARES OF CANASIA ENERGY CORP.

RISCO ENERGY INVESTMENTS (SEA) LIMITED ACQUIRES COMMON SHARES OF CANASIA ENERGY CORP. Canada NewsWire SINGAPORE, Jan. 16, 2024 SINGAPORE, Jan. 16, 2024 /CNW/ - Risco Energy Investments (SEA...

January 16 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-9.090909090910.110.110.18000.11CS
4000.10.110.09113080.10011055CS
12-0.02-16.66666666670.120.120.09149480.10420547CS
26-0.045-31.03448275860.1450.150.09440040.13120094CS
52-0.005-4.76190476190.1050.190.09512740.12168257CS
156-1.14-91.9354838711.241.240.08468230.13274634CS
260-1.14-91.9354838711.241.240.08468230.13274634CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
biotechinvestor1 biotechinvestor1 4 minutes ago
The reason to wait until now is likely 2 fold;

1) see if there is it there there (i.e. see if alteogen's phase 3 was successful). No need to sue them if their phase 3 had failed

2) take time to prepare for a strong case. This is why Halo hired the chief legal officer of
HALO
Ricorich Ricorich 5 minutes ago

The show is about to start!

QBTS 
QBTS
Myth Myth 5 minutes ago
Took the Raiders + 12 1/2 w/ 49ers under 51 1/2

Ravens under 57 1/2 w/ Eagles under 55 1/2

can'r believe the Panthers giving KC a game ....

and don't get me started on the Cowboys..lol...
martyDg martyDg 6 minutes ago
Nah, that set sail months ago. I don't chase stocks.
NWBO
Investor082 Investor082 6 minutes ago
I will be sure to remind you in Q1 and then again in Q2, 2025, if they dangle another carrot!
NWBO
Monksdream Monksdream 6 minutes ago
CRWD 10 Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/sieivIMG_3447.gif
CRWD
Myth Myth 8 minutes ago
LOL !

I still laugh when I see those 3 in the Ibox.....
flipper44 flipper44 8 minutes ago
I didn’t read further than your first sentence. You are wrong.
NWBO
Investor082 Investor082 9 minutes ago
Personally, I think you are a paid pumper and your job is to attract as many bag holders as possible. It’s evident from the fact that you have been at it for over a decade and do not care about opportunity cost.

You have no problem gaslighting the names of the 3-4 big pharmas but maki
NWBO
NELNEL NELNEL 9 minutes ago
It sounds like there would only be 10,000 recoil kits for training on the older formats. None for the new IVAS 1.2. gbb777 is that right?
VTSI
alphapuppy alphapuppy 10 minutes ago
Marty, please clarify if you don't own the stock and you're not shorting. Why are you here constantly posting? What drives you and what incentivizes you to be here? Honest question.
NWBO
Myth Myth 10 minutes ago
you would have loved it nelson....

that song was written for Bobby Hatfield, and he loved singing it...
nagoya1 nagoya1 10 minutes ago
Is that what it's called. How's yours coming along. Fnma
FNMA
stockdoc2 stockdoc2 12 minutes ago
A very detailed and comprehensive view of what it means for Trump to have gotten elected. Probably the most important election of our life time. Real important choices for our country. He will really deal with our problems and create meaningful solutions. I love it!! Great post Lakota-45
WDLF
stockdoc2 stockdoc2 12 minutes ago
A very detailed and comprehensive view of what it means for Trump to have gotten elected. Probably the most important election of our life time. Real important choices for our country. He will really deal with our problems and create meaningful solutions. I love it!! Great post Lakota-45
WDLF
Monksdream Monksdream 12 minutes ago
DELL, 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/hjeggIMG_3446.gif
DELL
IH Admin [Shelly] IH Admin [Shelly] 12 minutes ago
Please do!
IH Admin [Shelly] IH Admin [Shelly] 13 minutes ago
Well, yeah, but I was trying to think of the equivalent that could cart it across the ocean.
flipper44 flipper44 13 minutes ago
MORE PATENT NEWS. News: Looks like they will use Revimmune’s (probably) IL-7 as the stimulant in the combo. New combination patents (U.S. and Europe). November 21 and November 13. See claims. https://patentscope.wipo.int/search/en/detail.jsf?docId=US443008574&_cid=P12-M3W2C1-65876-1
NWBO
Monksdream Monksdream 14 minutes ago
BE new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/erkxiIMG_3445.gif
BE
100lbStriper 100lbStriper 14 minutes ago
NLST Here's an interesting video on Samsung's current challenges and what brought it about. It's a 17 min video and the upshot is that Samsung (20% of S. Korea's GDP) has made many missteps over the past few years resulting in nearly a 50% loss in share value with the biggest factors being:
NLST NVDA
biotechinvestor1 biotechinvestor1 15 minutes ago
I'm grateful for your posts. They are not only informative but often also somehow about important nuggets that are missed by others on this bored and other media.

I remember you were the first one to bring to our attention that Roche is working on a high volume auto injector (likely w
HALO
1vman 1vman 15 minutes ago
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Nemesis18 Nemesis18 16 minutes ago
Still no MAA grant, I see !
Did I not tell you 'hard of thinking' investors 12 months ago, that the application had derailed almost immediately!

Junk Stock, Junk Management & Junk 'Vaccine'.
You've all been rolled over, and for a few of you, who derided me, it's no more
NWBO
Koog Koog 17 minutes ago
My draft number was 39. I would have been on the bus to basic training if I hadn't joined the Va Tech Corps of Cadets the year before (figured I would go in as an officer if I had to go). Yep, that song rings true for me also. Selective Service is involuntary servitude and should be against the l

Your Recent History

TSXV
CEC
CanAsia Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved