ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.35
-1.08%
US Tech 100
19,728.80
-1.75%
S&P 500
5,758.43
-1.44%
US Dollar vs CAD
1.43485
0.06%
Bitcoin
89,964.56
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. CanAsia Energy Corp (CEC) Share Price

CanAsia Energy Corp

CanAsia Energy Corp (CEC)

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
Ceconomy AG
0.09
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.09
Bid
0.08
Ask
0.09
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.19
Market Cap
9.019M
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
20,738
Shares Outstanding
100,213,000
Dividend Yield
-
PE Ratio
-37.93
Earnings Per Share (EPS)
-0.03
Revenue
268k
Net Profit
-3.19M

About CanAsia Energy Corp

Sector
Natural Gas Liquids
Industry
Natural Gas Liquids
Website
www.canasiacorp.com
Headquarters
Calgary, Alberta, Can
Founded
-
CanAsia Energy Corp is listed in the Natural Gas Liquids sector of the TSX Venture Exchange with ticker CEC. The last closing price for CanAsia Energy was $0.09. Over the last year, CanAsia Energy shares have traded in a share price range of $ 0.065 to $ 0.19.

CanAsia Energy currently has 100,213,000 shares outstanding. The market capitalization of CanAsia Energy is $9.02 million. CanAsia Energy has a price to earnings ratio (PE ratio) of -37.93.

Ask ADVFN Intelligence (AI)

CEC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015200.0750.090.075164000.08597561CS
4000.090.090.075178940.08252831CS
12000.090.10.075207380.08468003CS
26-0.02-18.18181818180.110.120.065316330.09214879CS
52-0.025-21.73913043480.1150.190.065465290.11580284CS
156-1.15-92.74193548391.241.240.065465790.12799604CS
260-1.15-92.74193548391.241.240.065465790.12799604CS

CEC - Frequently Asked Questions (FAQ)

What is the current CanAsia Energy share price?
The current share price of CanAsia Energy is $ 0.09
How many CanAsia Energy shares are in issue?
CanAsia Energy has 100,213,000 shares in issue
What is the market cap of CanAsia Energy?
The market capitalisation of CanAsia Energy is CAD 9.02M
What is the 1 year trading range for CanAsia Energy share price?
CanAsia Energy has traded in the range of $ 0.065 to $ 0.19 during the past year
What is the PE ratio of CanAsia Energy?
The price to earnings ratio of CanAsia Energy is -37.93
What is the cash to sales ratio of CanAsia Energy?
The cash to sales ratio of CanAsia Energy is 448.15
What is the reporting currency for CanAsia Energy?
CanAsia Energy reports financial results in CAD
What is the latest annual turnover for CanAsia Energy?
The latest annual turnover of CanAsia Energy is CAD 268k
What is the latest annual profit for CanAsia Energy?
The latest annual profit of CanAsia Energy is CAD -3.19M
What is the registered address of CanAsia Energy?
The registered address for CanAsia Energy is 1505, 505 - 3RD STREET SW, CALGARY, ALBERTA, T2P 3E6
What is the CanAsia Energy website address?
The website address for CanAsia Energy is www.canasiacorp.com
Which industry sector does CanAsia Energy operate in?
CanAsia Energy operates in the NATURAL GAS LIQUIDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVITVI Pacific Inc
$ 0.01
(100.00%)
250k
HTC.HHTC Purenergy Inc
$ 0.01
(100.00%)
18.71k
CHY.HCypress Hills Resource Corp
$ 0.08
(77.78%)
44k
VPIVitality Products Inc
$ 0.025
(66.67%)
1.5k
ACUAurora Solar Technologies Inc
$ 0.02
(33.33%)
2.04k
ILIImagine Lithium Inc
$ 0.02
(-33.33%)
20k
MNCMagnetic North Aquisition Corp
$ 0.08
(-20.00%)
4k
IBIBC Advanced Alloys Corp
$ 0.06
(-20.00%)
50k
LQWDLQWD Technologies Corp
$ 1.06
(-19.08%)
100
BRTA.HBeretta Ventures Ltd
$ 0.155
(-18.42%)
3.59k
RECRecord Resources Inc
$ 0.055
(22.22%)
537k
GSVRGuanajuato Silver Company Ltd
$ 0.17
(0.00%)
500.82k
RUGRugby Resources Ltd
$ 0.025
(0.00%)
400k
WRLGWest Red Lake Gold Mines Ltd
$ 0.62
(0.00%)
354.37k
FLTVolatus Aerospace Inc
$ 0.18
(5.88%)
280.97k

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 minute ago
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
Budots Budots 1 minute ago
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
georgie18 georgie18 1 minute ago
OCGN...5966... 🥳Took 57s/58s/59s...https://finance.yahoo.com/news/ocugen-inc-ocgn-q4-2024-070712672.html
OCGN
Budots Budots 1 minute ago
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
fredscott36 fredscott36 1 minute ago
.....chatty rothschild, sandflea dear.................we are at war with CHINA..............ghost of MAO........and China's economy is a collapsing house of cards, imo............

...one dude is spinning the planet on his finger.............I'm on board but if 1600 fails, will take 10
Trooperstocks Trooperstocks 1 minute ago
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
RickRat RickRat 1 minute ago
Bid / Ask
Look how deep that bid is today. 393,807,270 at .0002
That’s $78,761.45 worth of interest in this stock.

Ask is very thin at 244,000 at .0003
Then level 2 on the ask is only 42,371,505 deep

What I cant stand though is the way Market Makers
AFFU
BadCuda BadCuda 2 minutes ago
If you know , just got premium membership but still can't post public reply ? Help if you can 
STSS
mahatmapaul mahatmapaul 2 minutes ago
Don’t say anything but level 2 is looking better!! Because you will get in trouble. Ha. Go Xcrt!!
No no no ... you're not gonna get into trouble .... you're just going to be mocked
XCRT
luvwetscent luvwetscent 2 minutes ago
about as likely as $7
ELTP
makinezmoney makinezmoney 2 minutes ago
$ACON: Not sure why it really fell though......................

News out.......... don't see anything that would cause it...........

Aclarion Announces Expansion Plans with RadNet Affiliates in New York and New Jersey Lenox Hill Radiology (LHR) in New York and New Jers
ACON
Teddytropics Teddytropics 2 minutes ago
Please see the link I am replying to where our resident spammer Lo_2Hi

Who is caught misleading shareholders on this board..

In his bid to highlight 3 Amigos CEO's in the OTC that..

Mislead shareholders...

All regular posters here have pick
CNNA
ProfitScout ProfitScout 2 minutes ago
$VSEE News: VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025

Company Accomplishments, Initiatives and Strong AI Powered Product Pipeline Setting a Path to Record Success in 2025

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Hea
VSEE
ducci1 ducci1 3 minutes ago
Riddin 582C.62 !
SPY
Bull_Dolphin Bull_Dolphin 3 minutes ago
When I went out to water my orchids this morning, there was a turkey foraging the yard across the canal where a home had been razed. There are only a few patches of woods near here, so it was surprising to see. It was a hen, but quite large for wild.
KevGee59 KevGee59 3 minutes ago
I really hope and believe that investing in a pre-revenue stock...and that relationship...is a little/lot different relationship with a spouse.

I didn't choose my wife in the hopes that she would increase my net worth.

I chose my wife...and married her...because I didn'
NWBO
al44 al44 3 minutes ago
Has Big Oil stopped bowing to the Greens?

By Linnea Lueken

For years, groups like the Heartland Institute, CFACT, and other climate and energy realists have been accused of receiving large amounts of money from Big Oil to promote traditional energy sources. This is not
BMI
Richard T Richard T 3 minutes ago
they do the smelting in house
BMXI
Smartypants2 Smartypants2 3 minutes ago
If XTI really had a case for accusing XERI of default, they would have countersued rather than attempting (and failing) to have XERI's complaint partially dismissed.
XERI
varmit varmit 3 minutes ago
NOW WHAT????GOLD HAS TO GO TO $4,000
/$5,000 to get pdiv to do something 
How hard can it be to joint venture with a real mining co to extract the gold and split the profits?????

PDIV
privateer1976 privateer1976 3 minutes ago
https://www.google.com/amp/s/www.nbcnews.com/news/amp/rcna190013
TPTW
MightyX MightyX 3 minutes ago
How many more legit-companies on-TikTok will follow HillmanTok’s lead?
TPTW
makinezmoney makinezmoney 3 minutes ago
$ACON: Dammmnnn it .... fell to $1.10

Shoulda waited a bit......... oh well............... bounce watch now


GO $ACON
ACON
nelson1234 nelson1234 4 minutes ago
KINS I bought some back ... they should be reporting .46/share for the quarter and I think they will increase 2025 guidance by a bit. Earnings in a week. I'd add more should she go down, but with earnings up soon, not a lottt more. I don't think.
I ll be back I ll be back 4 minutes ago
Since February 1st, FINRA has approved 114 name changes.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Meaning MGON will need to wait its place in line. Which if its run like most agency's means your application goes back to the rear of line wh
MGON

Your Recent History

TSXV
CEC
CanAsia Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads