Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.50 | 0.54 | 0.52 | 0.54 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
230 | 673,097 | - | 0.27 - 0.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:16:31 | 3,000 | $ 0.52 | CAD |
Guanajuato Silver News
Date | Time | Source | News Article |
---|---|---|---|
2/20/2023 | 10:00 | GlobeNewswire Inc. | CleanTech & Precious Metals Virtual Investor Conference:.. |
2/10/2023 | 11:29 | GlobeNewswire Inc. | CleanTech & Precious Metals Virtual Investor Conference.. |
1/26/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
6/29/2022 | 18:33 | GlobeNewswire Inc. | GSilver to Acquire 100% of Great Panther’s Mexican Mining.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.495 | 0.55 | 0.47 | 0.5103543 | 690,940 | 0.025 | 5.05% |
1 Month | 0.34 | 0.55 | 0.34 | 0.450124 | 689,711 | 0.18 | 52.94% |
3 Months | 0.385 | 0.55 | 0.335 | 0.41994 | 490,317 | 0.135 | 35.06% |
6 Months | 0.305 | 0.55 | 0.305 | 0.4215592 | 500,119 | 0.215 | 70.49% |
1 Year | 0.60 | 0.65 | 0.27 | 0.4115538 | 396,885 | -0.08 | -13.33% |
3 Years | 0.64 | 0.72 | 0.27 | 0.4503841 | 378,640 | -0.12 | -18.75% |
5 Years | 0.64 | 0.72 | 0.27 | 0.4503841 | 378,640 | -0.12 | -18.75% |