We could not find any results for:
Make sure your spelling is correct or try broadening your search.
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- Guanajuato Silver...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...
NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...
NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...
NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 26, 2023 VANCOUVER, BC, Jan. 26, 2023 /CNW/ - TSX VENTURE COMPANIES CENTURY LITHIUM...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ~Arranges US$14.0M Debt and Equity Financing ~ VANCOUVER, British Columbia, June...
L'OCRCVM permet la reprise de la négociation - GSVR Canada NewsWire VANCOUVER, BC, le 16 nov. 2021 VANCOUVER, BC, le 16 nov. 2021 /CNW/ - Reprise des nรฉgociations pour : Sociรฉtรฉ :...
IIROC Trading Resumption - GSVR Canada NewsWire VANCOUVER, BC, Nov. 16, 2021 VANCOUVER, BC, Nov. 16, 2021 /CNW/ - Trading resumes in: Company: Guanajuato Silver Company Ltd. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.19 | 0.195 | 0.17 | 261750 | 0.1833313 | CS |
4 | 0.01 | 5.55555555556 | 0.18 | 0.2 | 0.165 | 352428 | 0.17691444 | CS |
12 | -0.105 | -35.593220339 | 0.295 | 0.315 | 0.165 | 897364 | 0.2154575 | CS |
26 | -0.11 | -36.6666666667 | 0.3 | 0.33 | 0.165 | 940400 | 0.23629091 | CS |
52 | -0.025 | -11.6279069767 | 0.215 | 0.33 | 0.15 | 980635 | 0.23722253 | CS |
156 | -0.28 | -59.5744680851 | 0.47 | 0.72 | 0.15 | 596375 | 0.32171763 | CS |
260 | -0.45 | -70.3125 | 0.64 | 0.72 | 0.15 | 558035 | 0.33986844 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions