Guanajuato Silver Company Ltd
-0.02 (-3.7%)


Draw Mode:


52 Week Range


Stock Name Stock Symbol Market Stock Type
Guanajuato Silver Company Ltd GSVR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -3.7% 0.52 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.53 0.50 0.54 0.52 0.54
Trades Stocks Traded Average Volume 52 Week Range
230 673,097 - 0.27 - 0.65
Last Trade Type Quantity Price Currency
15:16:31 3,000 $ 0.52 CAD

Guanajuato Silver News

Date Time Source News Article
2/20/202310:00GlobeNewswire Inc.CleanTech & Precious Metals Virtual Investor Conference:..
2/10/202311:29GlobeNewswire Inc.CleanTech & Precious Metals Virtual Investor Conference..
1/26/202318:57PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
6/29/202218:33GlobeNewswire Inc.GSilver to Acquire 100% of Great Panther’s Mexican Mining..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GSVR Message Board. Create One! See More Posts on GSVR Message Board See More Message Board Posts

Historical GSVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4950.550.470.5103543690,9400.0255.05%
1 Month0.340.550.340.450124689,7110.1852.94%
3 Months0.3850.550.3350.41994490,3170.13535.06%
6 Months0.3050.550.3050.4215592500,1190.21570.49%
1 Year0.600.650.270.4115538396,885-0.08-13.33%
3 Years0.640.720.270.4503841378,640-0.12-18.75%
5 Years0.640.720.270.4503841378,640-0.12-18.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 23:30:20