ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GSVR Guanajuato Silver Company Ltd

0.28
0.00 (0.0%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.245

52 Week Range

High
0.65

Share Name Share Symbol Market Stock Type
Guanajuato Silver Company Ltd GSVR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.28 14:43:23
Open Price Low Price High Price Close Price Previous Close
0.28 0.27 0.28 0.28 0.28
Trades Shares Traded Average Volume 52 Week Range
145 656,000 - 0.245 - 0.65
Last Trade Type Quantity Price Currency
15:00:00 183 $ 0.28 CAD

Guanajuato Silver News

Date Time Source News Article
8/22/202320:42PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
7/28/202307:35GlobeNewswire Inc.Battery & Precious Metals Virtual Investor Conference:..
7/20/202309:46GlobeNewswire Inc.Battery & Precious Metals Virtual Investor Conference Agenda..
2/20/202310:00GlobeNewswire Inc.CleanTech & Precious Metals Virtual Investor Conference:..
2/10/202311:29GlobeNewswire Inc.CleanTech & Precious Metals Virtual Investor Conference..
1/26/202318:57PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GSVR Message Board. Create One! See More Posts on GSVR Message Board See More Message Board Posts

Historical GSVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.3550.270.315705444,282-0.07-20.0%
1 Month0.2650.360.2550.3152398384,6150.0155.66%
3 Months0.310.360.250.3062593305,854-0.03-9.68%
6 Months0.4250.460.2450.3351158340,720-0.145-34.12%
1 Year0.450.650.2450.4252954456,187-0.17-37.78%
3 Years0.640.720.2450.4439267392,846-0.36-56.25%
5 Years0.640.720.2450.4439267392,846-0.36-56.25%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com