Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.15
High
0.62
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 10:14:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 0.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 200,862 | - | 0.15 - 0.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:41 | 500 | $ 0.25 | CAD |
Guanajuato Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/22/2023 | 20:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 7/28/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 7/20/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.31 | 0.24 | 0.2642277 | 1,151,102 | -0.04 | -13.79% |
| 1 Month | 0.20 | 0.31 | 0.19 | 0.2584045 | 1,142,034 | 0.05 | 25.00% |
| 3 Months | 0.195 | 0.31 | 0.15 | 0.2238911 | 908,431 | 0.055 | 28.21% |
| 6 Months | 0.295 | 0.36 | 0.15 | 0.2401334 | 628,992 | -0.045 | -15.25% |
| 1 Year | 0.59 | 0.62 | 0.15 | 0.3089905 | 524,280 | -0.34 | -57.63% |
| 3 Years | 0.64 | 0.72 | 0.15 | 0.3973838 | 440,146 | -0.39 | -60.94% |
| 5 Years | 0.64 | 0.72 | 0.15 | 0.3973838 | 440,146 | -0.39 | -60.94% |
