Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.245
High
0.65
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.28 | 14:43:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.27 | 0.28 | 0.28 | 0.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 145 | 656,000 | - | 0.245 - 0.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 183 | $ 0.28 | CAD |
Guanajuato Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/22/2023 | 20:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 7/28/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 7/20/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
| 2/20/2023 | 10:00 | GlobeNewswire Inc. | CleanTech & Precious Metals Virtual Investor Conference:.. |
| 2/10/2023 | 11:29 | GlobeNewswire Inc. | CleanTech & Precious Metals Virtual Investor Conference.. |
| 1/26/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.355 | 0.27 | 0.315705 | 444,282 | -0.07 | -20.0% |
| 1 Month | 0.265 | 0.36 | 0.255 | 0.3152398 | 384,615 | 0.015 | 5.66% |
| 3 Months | 0.31 | 0.36 | 0.25 | 0.3062593 | 305,854 | -0.03 | -9.68% |
| 6 Months | 0.425 | 0.46 | 0.245 | 0.3351158 | 340,720 | -0.145 | -34.12% |
| 1 Year | 0.45 | 0.65 | 0.245 | 0.4252954 | 456,187 | -0.17 | -37.78% |
| 3 Years | 0.64 | 0.72 | 0.245 | 0.4439267 | 392,846 | -0.36 | -56.25% |
| 5 Years | 0.64 | 0.72 | 0.245 | 0.4439267 | 392,846 | -0.36 | -56.25% |
