PLUS1
Period:
Draw Mode:
Low
0.27
High
0.65
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -3.7% | 0.52 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.50 | 0.54 | 0.52 | 0.54 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 230 | 673,097 | - | 0.27 - 0.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:16:31 | 3,000 | $ 0.52 | CAD |
Guanajuato Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2023 | 10:00 | GlobeNewswire Inc. | CleanTech & Precious Metals Virtual Investor Conference:.. |
| 2/10/2023 | 11:29 | GlobeNewswire Inc. | CleanTech & Precious Metals Virtual Investor Conference.. |
| 1/26/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/29/2022 | 18:33 | GlobeNewswire Inc. | GSilver to Acquire 100% of Great Panther’s Mexican Mining.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.55 | 0.47 | 0.5103543 | 690,940 | 0.025 | 5.05% |
| 1 Month | 0.34 | 0.55 | 0.34 | 0.450124 | 689,711 | 0.18 | 52.94% |
| 3 Months | 0.385 | 0.55 | 0.335 | 0.41994 | 490,317 | 0.135 | 35.06% |
| 6 Months | 0.305 | 0.55 | 0.305 | 0.4215592 | 500,119 | 0.215 | 70.49% |
| 1 Year | 0.60 | 0.65 | 0.27 | 0.4115538 | 396,885 | -0.08 | -13.33% |
| 3 Years | 0.64 | 0.72 | 0.27 | 0.4503841 | 378,640 | -0.12 | -18.75% |
| 5 Years | 0.64 | 0.72 | 0.27 | 0.4503841 | 378,640 | -0.12 | -18.75% |