Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.425 | 0.415 | 0.425 | 0.425 |
GSVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.445 | 0.455 | 0.395 | 0.4322442 | 335,953 | -0.025 | -5.62% |
1 Month | 0.55 | 0.57 | 0.395 | 0.4592423 | 336,530 | -0.13 | -23.64% |
3 Months | 0.40 | 0.65 | 0.395 | 0.5375161 | 740,698 | 0.02 | 5.0% |
6 Months | 0.48 | 0.65 | 0.335 | 0.4804808 | 577,813 | -0.06 | -12.5% |
1 Year | 0.40 | 0.65 | 0.27 | 0.444233 | 470,811 | 0.02 | 5.0% |
3 Years | 0.64 | 0.72 | 0.27 | 0.4671551 | 406,136 | -0.22 | -34.38% |
5 Years | 0.64 | 0.72 | 0.27 | 0.4671551 | 406,136 | -0.22 | -34.38% |
GSVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2023 | 0.425 | 0.005 | 1.19% | 0.425 | 0.43 | 0.415 | 228,400 |
Jun 02 2023 | 0.42 | -0.025 | -5.62% | 0.44 | 0.45 | 0.415 | 436,261 |
Jun 01 2023 | 0.445 | 0.015 | 3.49% | 0.43 | 0.455 | 0.43 | 325,674 |
May 31 2023 | 0.43 | -0.01 | -2.27% | 0.43 | 0.45 | 0.425 | 250,508 |
May 30 2023 | 0.44 | 0.005 | 1.15% | 0.445 | 0.445 | 0.395 | 438,922 |
May 29 2023 | 0.435 | -0.01 | -2.25% | 0.46 | 0.46 | 0.43 | 130,060 |
May 26 2023 | 0.445 | -0.02 | -4.3% | 0.47 | 0.475 | 0.44 | 357,632 |
May 25 2023 | 0.465 | 0.01 | 2.2% | 0.46 | 0.48 | 0.46 | 171,454 |
May 24 2023 | 0.455 | -0.03 | -6.19% | 0.48 | 0.49 | 0.455 | 266,124 |
May 23 2023 | 0.485 | 0.01 | 2.11% | 0.48 | 0.495 | 0.47 | 464,088 |
May 19 2023 | 0.475 | 0.015 | 3.26% | 0.475 | 0.48 | 0.46 | 184,061 |
May 18 2023 | 0.46 | 0.00 | 0.0% | 0.445 | 0.48 | 0.44 | 319,211 |
May 17 2023 | 0.46 | 0.03 | 6.98% | 0.435 | 0.47 | 0.43 | 269,248 |
May 16 2023 | 0.43 | -0.04 | -8.51% | 0.47 | 0.47 | 0.425 | 491,122 |
May 15 2023 | 0.47 | -0.005 | -1.05% | 0.47 | 0.475 | 0.46 | 271,982 |
May 12 2023 | 0.475 | 0.005 | 1.06% | 0.47 | 0.49 | 0.465 | 210,953 |
May 11 2023 | 0.47 | -0.04 | -7.84% | 0.52 | 0.54 | 0.46 | 1,007,632 |
May 10 2023 | 0.51 | -0.03 | -5.56% | 0.56 | 0.56 | 0.51 | 346,051 |
May 09 2023 | 0.54 | 0.00 | 0.0% | 0.55 | 0.57 | 0.53 | 224,691 |
May 08 2023 | 0.54 | -0.01 | -1.82% | 0.57 | 0.57 | 0.53 | 250,590 |