Guanajuato Silver Historical Data - GSVR

Share Name	Share Symbol	Market	Stock Type
Guanajuato Silver Company Ltd	GSVR	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.005	-1.18%	0.42	13:20:57

Open Price	Low Price	High Price	Close Price	Previous Close
0.425	0.415	0.425		0.425

GSVR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.445	0.455	0.395	0.4322442	335,953	-0.025	-5.62%
1 Month	0.55	0.57	0.395	0.4592423	336,530	-0.13	-23.64%
3 Months	0.40	0.65	0.395	0.5375161	740,698	0.02	5.0%
6 Months	0.48	0.65	0.335	0.4804808	577,813	-0.06	-12.5%
1 Year	0.40	0.65	0.27	0.444233	470,811	0.02	5.0%
3 Years	0.64	0.72	0.27	0.4671551	406,136	-0.22	-34.38%
5 Years	0.64	0.72	0.27	0.4671551	406,136	-0.22	-34.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	0.425	0.005	1.19%	0.425	0.43	0.415	228,400
Jun 02 2023	0.42	-0.025	-5.62%	0.44	0.45	0.415	436,261
Jun 01 2023	0.445	0.015	3.49%	0.43	0.455	0.43	325,674
May 31 2023	0.43	-0.01	-2.27%	0.43	0.45	0.425	250,508
May 30 2023	0.44	0.005	1.15%	0.445	0.445	0.395	438,922
May 29 2023	0.435	-0.01	-2.25%	0.46	0.46	0.43	130,060
May 26 2023	0.445	-0.02	-4.3%	0.47	0.475	0.44	357,632
May 25 2023	0.465	0.01	2.2%	0.46	0.48	0.46	171,454
May 24 2023	0.455	-0.03	-6.19%	0.48	0.49	0.455	266,124
May 23 2023	0.485	0.01	2.11%	0.48	0.495	0.47	464,088
May 19 2023	0.475	0.015	3.26%	0.475	0.48	0.46	184,061
May 18 2023	0.46	0.00	0.0%	0.445	0.48	0.44	319,211
May 17 2023	0.46	0.03	6.98%	0.435	0.47	0.43	269,248
May 16 2023	0.43	-0.04	-8.51%	0.47	0.47	0.425	491,122
May 15 2023	0.47	-0.005	-1.05%	0.47	0.475	0.46	271,982
May 12 2023	0.475	0.005	1.06%	0.47	0.49	0.465	210,953
May 11 2023	0.47	-0.04	-7.84%	0.52	0.54	0.46	1,007,632
May 10 2023	0.51	-0.03	-5.56%	0.56	0.56	0.51	346,051
May 09 2023	0.54	0.00	0.0%	0.55	0.57	0.53	224,691
May 08 2023	0.54	-0.01	-1.82%	0.57	0.57	0.53	250,590