Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.195 | 0.21 | 0.215 | 0.20 |
GSVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.195 | 1,257,862 |
Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 211,473 |
Mar 26 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 66,600 |
Mar 25 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 209,685 |
Mar 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 179,632 |
Mar 21 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.19 | 551,713 |
Mar 20 2024 | 0.20 | 0.005 | 2.56% | 0.185 | 0.20 | 0.18 | 961,402 |
Mar 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 280,643 |
Mar 18 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 462,341 |
Mar 15 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.21 | 0.195 | 1,130,837 |
Mar 14 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 332,167 |
Mar 13 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 1,026,817 |
Mar 12 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.18 | 489,661 |
Mar 11 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 566,098 |
Mar 08 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.19 | 676,051 |
Mar 07 2024 | 0.20 | 0.015 | 8.11% | 0.185 | 0.20 | 0.185 | 954,509 |
Mar 06 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.175 | 700,742 |
Mar 05 2024 | 0.185 | 0.03 | 19.35% | 0.16 | 0.185 | 0.15 | 902,216 |
Mar 04 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.15 | 1,065,818 |
Mar 01 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.15 | 1,992,656 |
Feb 29 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.165 | 177,102 |