GSVR

Guanajuato Silver Company Ltd

0.42
-0.005 (-1.18%)
Share Name Share Symbol Market Stock Type
Guanajuato Silver Company Ltd GSVR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -1.18% 0.42 13:20:57
Open Price Low Price High Price Close Price Previous Close
0.425 0.415 0.425 0.425
more quote information »

GSVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4450.4550.3950.4322442335,953-0.025-5.62%
1 Month0.550.570.3950.4592423336,530-0.13-23.64%
3 Months0.400.650.3950.5375161740,6980.025.0%
6 Months0.480.650.3350.4804808577,813-0.06-12.5%
1 Year0.400.650.270.444233470,8110.025.0%
3 Years0.640.720.270.4671551406,136-0.22-34.38%
5 Years0.640.720.270.4671551406,136-0.22-34.38%

GSVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2023 0.425 0.005 1.19% 0.425 0.43 0.415 228,400
Jun 02 2023 0.42 -0.025 -5.62% 0.44 0.45 0.415 436,261
Jun 01 2023 0.445 0.015 3.49% 0.43 0.455 0.43 325,674
May 31 2023 0.43 -0.01 -2.27% 0.43 0.45 0.425 250,508
May 30 2023 0.44 0.005 1.15% 0.445 0.445 0.395 438,922
May 29 2023 0.435 -0.01 -2.25% 0.46 0.46 0.43 130,060
May 26 2023 0.445 -0.02 -4.3% 0.47 0.475 0.44 357,632
May 25 2023 0.465 0.01 2.2% 0.46 0.48 0.46 171,454
May 24 2023 0.455 -0.03 -6.19% 0.48 0.49 0.455 266,124
May 23 2023 0.485 0.01 2.11% 0.48 0.495 0.47 464,088
May 19 2023 0.475 0.015 3.26% 0.475 0.48 0.46 184,061
May 18 2023 0.46 0.00 0.0% 0.445 0.48 0.44 319,211
May 17 2023 0.46 0.03 6.98% 0.435 0.47 0.43 269,248
May 16 2023 0.43 -0.04 -8.51% 0.47 0.47 0.425 491,122
May 15 2023 0.47 -0.005 -1.05% 0.47 0.475 0.46 271,982
May 12 2023 0.475 0.005 1.06% 0.47 0.49 0.465 210,953
May 11 2023 0.47 -0.04 -7.84% 0.52 0.54 0.46 1,007,632
May 10 2023 0.51 -0.03 -5.56% 0.56 0.56 0.51 346,051
May 09 2023 0.54 0.00 0.0% 0.55 0.57 0.53 224,691
May 08 2023 0.54 -0.01 -1.82% 0.57 0.57 0.53 250,590
See More Historical Prices »
Your Recent History
TSXV
GSVR
Guanajuato..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 18:37:36