Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.99% | 0.345 | 15:31:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.33 | 0.36 | 0.345 | 0.335 |
GSVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.36 | 0.275 | 0.3128258 | 508,727 | 0.055 | 18.97% |
| 1 Month | 0.29 | 0.36 | 0.255 | 0.3002883 | 301,759 | 0.055 | 18.97% |
| 3 Months | 0.28 | 0.36 | 0.245 | 0.2973221 | 272,279 | 0.065 | 23.21% |
| 6 Months | 0.46 | 0.46 | 0.245 | 0.3412591 | 328,640 | -0.115 | -25.0% |
| 1 Year | 0.415 | 0.65 | 0.245 | 0.4296464 | 459,173 | -0.07 | -16.87% |
| 3 Years | 0.64 | 0.72 | 0.245 | 0.4457179 | 391,249 | -0.295 | -46.09% |
| 5 Years | 0.64 | 0.72 | 0.245 | 0.4457179 | 391,249 | -0.295 | -46.09% |
GSVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.345 | 0.01 | 2.99% | 0.34 | 0.36 | 0.33 | 1,292,720 |
| Nov 28 2023 | 0.335 | 0.035 | 11.67% | 0.295 | 0.35 | 0.295 | 1,141,086 |
| Nov 27 2023 | 0.30 | 0.015 | 5.26% | 0.30 | 0.32 | 0.295 | 898,066 |
| Nov 24 2023 | 0.285 | -0.005 | -1.72% | 0.285 | 0.30 | 0.275 | 380,447 |
| Nov 23 2023 | 0.29 | 0.005 | 1.75% | 0.29 | 0.295 | 0.28 | 50,677 |
| Nov 22 2023 | 0.285 | 0.00 | 0.0% | 0.29 | 0.29 | 0.275 | 73,357 |
| Nov 21 2023 | 0.285 | 0.01 | 3.64% | 0.28 | 0.30 | 0.28 | 201,383 |
| Nov 20 2023 | 0.275 | -0.015 | -5.17% | 0.30 | 0.30 | 0.275 | 134,861 |
| Nov 17 2023 | 0.29 | -0.01 | -3.33% | 0.30 | 0.305 | 0.29 | 147,950 |
| Nov 16 2023 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.275 | 418,446 |
| Nov 15 2023 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 0.27 | 179,402 |
| Nov 14 2023 | 0.275 | 0.01 | 3.77% | 0.265 | 0.285 | 0.265 | 60,131 |
| Nov 13 2023 | 0.265 | -0.015 | -5.36% | 0.27 | 0.27 | 0.265 | 90,801 |
| Nov 10 2023 | 0.28 | 0.01 | 3.7% | 0.265 | 0.28 | 0.255 | 177,031 |
| Nov 09 2023 | 0.27 | -0.01 | -3.57% | 0.275 | 0.285 | 0.27 | 114,960 |
| Nov 08 2023 | 0.28 | 0.00 | 0.0% | 0.285 | 0.285 | 0.27 | 241,062 |
| Nov 07 2023 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.27 | 86,093 |
| Nov 06 2023 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.285 | 139,457 |
| Nov 03 2023 | 0.30 | 0.005 | 1.69% | 0.30 | 0.305 | 0.285 | 225,895 |
| Nov 02 2023 | 0.295 | -0.01 | -3.28% | 0.29 | 0.31 | 0.29 | 688,358 |
| Nov 01 2023 | 0.305 | 0.005 | 1.67% | 0.29 | 0.305 | 0.285 | 585,710 |
| Oct 31 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.305 | 0.28 | 939,641 |
| Oct 30 2023 | 0.30 | 0.01 | 3.45% | 0.29 | 0.305 | 0.29 | 121,220 |
