ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSVR Guanajuato Silver Company Ltd

0.345
0.01 (2.99%)
Nov 29 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Guanajuato Silver Company Ltd GSVR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 2.99% 0.345 15:31:34
Open Price Low Price High Price Close Price Previous Close
0.34 0.33 0.36 0.345 0.335
more quote information »

GSVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.360.2750.3128258508,7270.05518.97%
1 Month0.290.360.2550.3002883301,7590.05518.97%
3 Months0.280.360.2450.2973221272,2790.06523.21%
6 Months0.460.460.2450.3412591328,640-0.115-25.0%
1 Year0.4150.650.2450.4296464459,173-0.07-16.87%
3 Years0.640.720.2450.4457179391,249-0.295-46.09%
5 Years0.640.720.2450.4457179391,249-0.295-46.09%

GSVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.345 0.01 2.99% 0.34 0.36 0.33 1,292,720
Nov 28 2023 0.335 0.035 11.67% 0.295 0.35 0.295 1,141,086
Nov 27 2023 0.30 0.015 5.26% 0.30 0.32 0.295 898,066
Nov 24 2023 0.285 -0.005 -1.72% 0.285 0.30 0.275 380,447
Nov 23 2023 0.29 0.005 1.75% 0.29 0.295 0.28 50,677
Nov 22 2023 0.285 0.00 0.0% 0.29 0.29 0.275 73,357
Nov 21 2023 0.285 0.01 3.64% 0.28 0.30 0.28 201,383
Nov 20 2023 0.275 -0.015 -5.17% 0.30 0.30 0.275 134,861
Nov 17 2023 0.29 -0.01 -3.33% 0.30 0.305 0.29 147,950
Nov 16 2023 0.30 0.02 7.14% 0.28 0.30 0.275 418,446
Nov 15 2023 0.28 0.005 1.82% 0.27 0.28 0.27 179,402
Nov 14 2023 0.275 0.01 3.77% 0.265 0.285 0.265 60,131
Nov 13 2023 0.265 -0.015 -5.36% 0.27 0.27 0.265 90,801
Nov 10 2023 0.28 0.01 3.7% 0.265 0.28 0.255 177,031
Nov 09 2023 0.27 -0.01 -3.57% 0.275 0.285 0.27 114,960
Nov 08 2023 0.28 0.00 0.0% 0.285 0.285 0.27 241,062
Nov 07 2023 0.28 -0.015 -5.08% 0.29 0.29 0.27 86,093
Nov 06 2023 0.295 -0.005 -1.67% 0.30 0.305 0.285 139,457
Nov 03 2023 0.30 0.005 1.69% 0.30 0.305 0.285 225,895
Nov 02 2023 0.295 -0.01 -3.28% 0.29 0.31 0.29 688,358
Nov 01 2023 0.305 0.005 1.67% 0.29 0.305 0.285 585,710
Oct 31 2023 0.30 0.00 0.0% 0.30 0.305 0.28 939,641
Oct 30 2023 0.30 0.01 3.45% 0.29 0.305 0.29 121,220
See More Historical Prices »

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com