Volume | 17,410 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.195 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pro Pac Packaging Limited | PPG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.195 | 0.21 | 0.21 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 17,410 | - | 0.18 - 0.355 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:59:03 | 49 | AUD 0.21 | AUD |
Pro Pac Packaging News
Pro Pac Packaging Discussion Forums - PPG
Date | Time | Comments | Title |
---|---|---|---|
1/01/2021 | 23:47 | - | [b]PPG completes acquisition of global coatings manufacturer Ennis-Flint[/b] |
12/30/2020 | 13:05 | - | https://smartroadturtle.com/ Ppg is about to start into a |
12/07/2020 | 13:04 | - | MAS better buy then PPG? |
9/26/2019 | 12:26 | - | PPG Industries Inc.: SEC Admin. Proceeding, Cease and |
9/23/2019 | 04:34 | - | Is anyone on this site familiar with PPG''s |
12/10/2018 | 03:32 | - | Something I never knew about a hockey puck |
12/10/2018 | 02:00 | - | Interesting stock with a good outlook. |
5/29/2018 | 09:36 | - | ANIP will make 5+ in 18 and sells |
1/18/2018 | 03:35 | - | Look at this stock go higher!! |
12/21/2017 | 04:15 | - | Want an undiscovered stock? Want a |
Historical PPG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.195 | 0.204546 | 23,144 | 0.00 | 0.00% |
1 Month | 0.26 | 0.265 | 0.195 | 0.216987 | 39,408 | -0.05 | -19.23% |
3 Months | 0.30 | 0.33 | 0.195 | 0.253563 | 26,450 | -0.09 | -30.00% |
6 Months | 0.265 | 0.33 | 0.195 | 0.262791 | 22,305 | -0.055 | -20.75% |
1 Year | 0.31 | 0.355 | 0.18 | 0.26937 | 21,653 | -0.10 | -32.26% |
3 Years | 0.195 | 1.90 | 0.16 | 0.271438 | 132,973 | 0.015 | 7.69% |
5 Years | 0.15 | 1.90 | 0.06 | 0.195913 | 303,602 | 0.06 | 40.00% |