Volume | 54,979 |
|
|||||
News | - | ||||||
Day High | 38.63 | Low High |
|||||
Day Low | 38.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.46 | 38.19 | 38.63 | 38.45 | 38.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,170 | 54,979 | - | 24.69 - 43.298 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:55:25 | 198 | AUD 38.44 | AUD |
News News
Date | Time | Source | News Article |
---|---|---|---|
11/09/2023 | 16:30 | Dow Jones News | REA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand |
News Discussion Forums - NWS
Date | Time | Comments | Title |
---|---|---|---|
10/11/2016 | 03:10 | - | News Corp $[t]NWS[/t] starting to look attractive at |
2/17/2014 | 00:10 | - | [t]NWS[/t] News Corp wins $800M back from Australian |
3/02/2013 | 14:23 | - | Jeff Immelt, Peter Kellogg, Lloyd Blankfein, Gerald Putnam, |
8/04/2011 | 13:55 | - | big board had big losses today. IMO NWS |
8/04/2011 | 09:37 | - | [b][i]WOWZERS...this is bouncing off the cliff...where is the bottom?[/i][/b] |
7/29/2011 | 13:40 | - | news corp should be better performing than this |
7/22/2011 | 15:49 | - | good to see something else on Ihub-news is |
7/21/2011 | 20:05 | - | News Corp''s Cash Cows, What are They? |
7/21/2011 | 20:05 | - | News Corp audit committee against the wall |
7/21/2011 | 20:05 | - | IPad-Wielding News Corp. Lawyer Got to Pie Thrower First |
Historical NWS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.13 | 39.634 | 38.19 | 39.10 | 103,517 | -0.68 | -1.74% |
1 Month | 41.17 | 42.924 | 38.19 | 40.48 | 113,963 | -2.72 | -6.61% |
3 Months | 38.90 | 43.298 | 38.19 | 40.76 | 100,552 | -0.45 | -1.16% |
6 Months | 35.92 | 43.298 | 32.90 | 37.22 | 134,129 | 2.53 | 7.04% |
1 Year | 25.92 | 43.298 | 24.69 | 33.32 | 148,638 | 12.53 | 48.34% |
3 Years | 32.33 | 43.298 | 21.89 | 29.96 | 166,079 | 6.12 | 18.93% |
5 Years | 17.33 | 43.298 | 13.10 | 25.87 | 177,276 | 21.12 | 121.87% |