
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned... News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0313774709758 | 31.87 | 32.64 | 31.34 | 560726 | 31.93073183 | CS |
4 | -3.11 | -8.89333714613 | 34.97 | 35.25 | 31.34 | 971517 | 33.26496119 | CS |
12 | -0.205 | -0.639326368314 | 32.065 | 35.25 | 29.7 | 744666 | 32.16311893 | CS |
26 | 3.63 | 12.8586609989 | 28.23 | 35.25 | 26.805 | 743854 | 30.73591953 | CS |
52 | 4.83 | 17.8690344062 | 27.03 | 35.25 | 23.99 | 725063 | 29.00717622 | CS |
156 | 10.5 | 49.1573033708 | 21.36 | 35.25 | 15.15 | 821529 | 22.52595042 | CS |
260 | 20.74 | 186.510791367 | 11.12 | 35.25 | 7.875 | 743253 | 21.14784223 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions