ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
News Corporation

News Corporation (NWS)

50.27
-0.40
(-0.79%)
Closed December 23 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.541.0858636637849.7350.4448.5410037449.4737752DE
40.81.6171417020449.4750.9448.5410174749.74507314DE
129.7324.000986679840.5450.9439.8913982445.49215255DE
267.7718.282352941242.550.9439.8911372944.23803011DE
5212.7133.839190628337.5650.9436.6210498142.41089825DE
15619.4763.214285714330.850.9421.8914941231.70376994DE
26029.29139.60915157320.9850.9413.116876528.11977698DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173493090050.671.583.2249.0650.8449.0661411
173467170049.09-0.53-1.0748.5449.0948.54115560
173458530049.620.080.1649.5149.6649.25103286
173449890049.54-0.2-0.4049.2249.849.08143166
173441250049.740.270.5549.4549.8449.2975159
173432610049.47-0.45-0.9049.7349.7349.2664697
173406690049.920.120.2449.7550.0749.7150150
173398050049.8-0.7-1.3950.7550.7549.5451052
173389410050.50.180.3650.2150.5150.1649095
173380770050.32-0.11-0.2250.5650.5649.95100945
173372130050.430.180.3650.4550.750.233630
173346210050.25-0.08-0.1649.8650.4349.8616581
173337570050.33-0.33-0.6550.4750.6550.13110806
173328930050.660.741.4850.350.9450.3222835
173320290049.920.410.8349.6449.9649.595127282
173311650049.510.511.0449.549.5249.2973012
173285730049-0.24-0.4949.2849.2848.6878934
173277090049.24-0.24-0.4949.2449.4548.8283084
173268450049.480.150.3049.6649.6749.24302675
173259810049.33-0.05-0.1049.6949.7549.33193163
173251170049.380.10.2049.4749.6249.0639818
173225250049.280.631.2949.649.6249.15149781
173216610048.65-0.16-0.3348.8948.8948.41102604
173207970048.81-0.07-0.1448.5548.8148.450170
173199330048.88-0.82-1.6548.5749.1648.31135010
173190690049.7-0.13-0.2649.349.749.07106612
173164770049.830.831.6949.5149.8349.195155571
173156130049-0.52-1.0549.0849.1848.77137061
173147490049.520.541.1049.5449.6249.0256942
173138850048.98-0.25-0.5148.6249.0447.65228458
173130210049.231.142.3649.1349.5648.77238132
173104290048.0951.232.6147.7949.347.62128968
173095650046.870.811.7647.1147.3846.83211169
173087010046.061.864.214546.0844.74372781
173078370044.2-0.29-0.6544.1244.4944.1120736
173069730044.490.070.1644.694543.92165873
173043810044.42-0.12-0.2743.8944.543.8942312
173035170044.54-0.31-0.6944.7744.8344.21106608
173026530044.851.453.3444.345.0944.118340910
173017890043.41.353.2142.7143.4442.68252914
173009250042.050.210.5042.1242.2341.939158172
172983330041.840.050.1141.834241.79122474
172974690041.7950.020.0441.7942.0241.47179855
172966050041.78-0.26-0.6241.9141.9441.52164949
172957410042.040.120.2941.7542.1341.74391555
172948770041.920.130.3141.842.6341.68199202
172922850041.79-0.09-0.2142.1142.22541.74137855
172914210041.880.020.0542.0842.0841.66191603
172905570041.860.230.5441.6542.2541.61215231
172896930041.6350.51.2341.2741.7640.802268536
172888290041.13-0.07-0.1741.1841.1840.5187672
172862370041.2-0.27-0.6540.3141.2739.95287772
172853730041.470.61.4741.3641.5141.078191162
172845090040.87-0.24-0.5841.1341.1340.268182989
172836450041.110.390.9640.6241.1940.5100226
172827810040.720.380.9440.2640.840.2667681
172802250040.340.170.414040.4439.89181730
172793610040.175-0.13-0.3140.1240.2240.0340558
172784970040.3-0.18-0.444040.44074337
172776330040.480.270.6740.6140.6140.2661463
172767690040.21-0.39-0.9640.5440.5640.1846902
172741770040.6-0.04-0.1040.4740.6240.385176
172733130040.64-0.19-0.4740.8440.8440.5460726
172724490040.830.210.5240.9741.0140.6948071
172715850040.620.120.3040.5540.840.3416395

Your Recent History

Delayed Upgrade Clock