Jayride Quote - JAY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Jayride Group Limited (JAY) Share Price

Jayride Group Limited (JAY)

0.006

0.00

(0.00%)

Closed November 19 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.006

Bid

0.006

Ask

0.007

Volume

232,500

0.006 Day's Range 0.006

0.006 52 Week Range 0.05

Market Cap

Previous Close

0.006

Open

0.006

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

145,477

Shares Outstanding

236,309,118

Dividend Yield

-

PE Ratio

-0.29

Earnings Per Share (EPS)

-0.03

Revenue

5.45M

Net Profit

-8.26M

Sector

Local Passenger Trans, Nec

Industry

Local Passenger Trans, Nec

Website

www.jayride.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Jayride Group Limited is listed in the Local Passenger Trans sector of the Australian Stock Exchange with ticker JAY. The last closing price for Jayride was AUD0.01. Over the last year, Jayride shares have traded in a share price range of AUD 0.006 to AUD 0.05.

Jayride currently has 236,309,118 shares outstanding. The market capitalization of Jayride is AUD1.42 million. Jayride has a price to earnings ratio (PE ratio) of -0.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-33.3333333333	0.009	0.009	0.006	637888	0.007	DE
4	-0.003	-33.3333333333	0.009	0.009	0.006	358735	0.00772199	DE
12	-0.005	-45.4545454545	0.011	0.011	0.006	145477	0.00813356	DE
26	-0.005	-45.4545454545	0.011	0.019	0.006	319902	0.00966983	DE
52	-0.044	-88	0.05	0.05	0.006	348492	0.01343307	DE
156	-0.254	-97.6923076923	0.26	0.27	0.006	160333	0.06845337	DE
260	-0.324	-98.1818181818	0.33	0.385	0.006	137122	0.10663445	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

KILLAZILLA

KILLAZILLA 2 minutes ago

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE

Emilez

Emilez 5 minutes ago

Actually I have no idea.

IAmTopG

IAmTopG 8 minutes ago

Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this?

Emilez

Emilez 8 minutes ago

So what are you trying to say? That RD was a deluded investor just like the rest of us?

sharkey1

sharkey1 12 minutes ago

Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

The ELTP King

The ELTP King 13 minutes ago

Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )

The ELTP King

The ELTP King 15 minutes ago

Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.

The ELTP King

The ELTP King 16 minutes ago

Sounds like The King.

She's stacken

The ELTP King

The ELTP King 17 minutes ago

Sounds like The King.

Couldn't sleep

StarryComet61

StarryComet61 22 minutes ago

When do they plan to up list to otcqb?

ArcherUnicorn98

ArcherUnicorn98 26 minutes ago

We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i

Flexplate

Flexplate 31 minutes ago

Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?

XenaLives

XenaLives 34 minutes ago

Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.

Flexplate

Flexplate 34 minutes ago

Carlson, I hope you're doing well my friend. It's SHOWTIME!!!

Flexplate

Flexplate 35 minutes ago

Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!

XenaLives

XenaLives 36 minutes ago

I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the

Venture Point

Venture Point 39 minutes ago

Pivot, it's over. What should GRPS do in the future?

weedtrader420

weedtrader420 55 minutes ago

Lakota-45

Lakota-45 57 minutes ago

A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -

mistermudler

mistermudler 59 minutes ago

these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days

RickNagra

RickNagra 1 hour ago

You need to keep up with the news. Paulson stepped out of the race four days ago.

ducci1

ducci1 1 hour ago

50%---Take What They Give Ya !!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions