ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sultan Resources Ltd

Sultan Resources Ltd (SLZO)

0.002
0.00
(0.00%)
Closed November 21 11:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.002
Bid
0.001
Ask
0.002
Volume
388,342
0.002 Day's Range 0.002
0.001 52 Week Range 0.003
Previous Close
0.002
Open
0.002
Last Trade
4870
@
0.002
Last Trade Time
Average Volume (3m)
1,166,107
Financial Volume
-
VWAP
-

SLZO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0030.00212832640.00240141DE
4000.0020.0030.00111914150.00207268DE
120.0011000.0010.0030.00111661070.00191341DE
26000.0020.0030.00111467320.00180193DE
52-0.001-33.33333333330.0030.0030.00110838430.00187952DE
156-0.001-33.33333333330.0030.0030.00110838430.00187952DE
260-0.001-33.33333333330.0030.0030.00110838430.00187952DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
diggitydoodle diggitydoodle 2 minutes ago
FOXO dropping like a stone. RNVA treading water at worthless.
Geez.
RNVA!!$$?????????????
FOXO RNVA
ddls ddls 2 minutes ago
When exactly is this masterpiece taking off.? Maybe when the Mediterranean freezes over?😎
BIEL
BIOCHEMUP BIOCHEMUP 2 minutes ago
Why is in down 50% since $0.02?
BLIS
Steady_T Steady_T 3 minutes ago
Actually AVXL started up before SAVA. But SAVA is up much more on a percentage basis now at 2:20 EST.
AVXL
TheFirm TheFirm 3 minutes ago
Receiver just filed with court $76,000 in legal fees.... how is NSAV paying that? a token? they can just o sell one of those wonka tokens easily right?
NSAV
Penny Grabber Penny Grabber 3 minutes ago
After the shareholder meeting volume has been elevated. The last round of funding was 550k shares or so plus 1.7M in warrants that can be exercised at 2.98

Since 1.7M was more than 19.99% of shares outstanding it needed approval. It got approval at that meeting.

Liquidi
LMFA
runncoach runncoach 3 minutes ago
Quite the run on no news
SAVA
janice shell janice shell 3 minutes ago
Sounds as if he can't wait to leave...
Longstrongsilver Longstrongsilver 3 minutes ago
That’s a fancy way of saying still down about 25% from recent highs. I’m sincerely hoping he comes through with all the hype , but a little tacky for any ceo/officer of a company to state expected share price (s). Keep increasing the fundamental value of a company and the share price will take care
AZRH
Quintessence Quintessence 3 minutes ago
SKK down 80%. Can if find a bottom and rebound? I have no idea why it is down so much today...It went up to $11 this morning and currents is at .86 - crazy! .
Giangy Giangy 4 minutes ago
https://x.com/7219Giangy/status/1859677903606382791?t=SWHVO3XIDxD_3ZeMliI2Ww&s=19
SPZI
exwannabe exwannabe 4 minutes ago
There are five big pharma companies that can conduct cancer trials (together with NWBO) AND own complementary immunotherapy agents: Merck, BMY, AstraZeneca, Regeneron Pharmaceuticals, and Roche. If this is the deal and nothing more needs to be revealed from it, then why does NWBO not disclose the na
BMY NWBO
ducci1 ducci1 4 minutes ago
My pleasure!---Keeps Me Sharp--I'm Hopin!
SPY
nowwhat2 nowwhat2 4 minutes ago
Go Calvin Go !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ilmjmXRP_111111_21_HYPER_CALVIIN_xrP.jpg
XRPUSD
Lone Clone Lone Clone 4 minutes ago
Pacific Bay Completes Sphinx Mountain Rare Earth Field Program, Assays Pending

https://www.newsfilecorp.com/release/230804/Pacific-Bay-Completes-Sphinx-Mountain-Rare-Earth-Field-Program-Assays-Pending

November 21, 2024 8:00 AM EST | Source: Pacific Bay Minerals Ltd.
PBM
tmcfo tmcfo 4 minutes ago
Near chicago, in northwest. indiana. And you?
MVNT
Newc Newc 4 minutes ago
$CAPC tiny floater with accumulation chart and rsi.
CAPC
tmcfo tmcfo 4 minutes ago
Near chicago, in northwest. indiana. And you?
MVNT
Amigo Mike Amigo Mike 4 minutes ago
Welp,

ZIVO stock is still holding up fairly strong against continued selling. The stock is still trying to absorb a seller who started out showing more than 7500 shares ..... it is now down to just under 2700 shares at $21.00 offered. Unfortunately other sellers have stepped in fron
ZIVO
trusttheman trusttheman 4 minutes ago
As usual, Wave is lying and is a total fraud. Whatever they had to do in China has absolutely nothing to do with any of the deficiencies. For starters because your a troll and you don't talk to anybody in the company you don't understand anything. Deficiencies can be questions or comments. Nothing
UEEC
glenn1919 glenn1919 5 minutes ago
INBS....................https://stockcharts.com/h-sc/ui?s=INBS&p=W&b=5&g=0&id=p86431144783
INBS
biotech-1953 biotech-1953 5 minutes ago
In EASL Congress of June 2024, both MDGL and LLY presented their results in fibrosis stages F2-F3 (you mention LLY presentation in your post). However, neither company addressed stage F4.

Then the price of MDGL immediately skyrocketed. According to quite a few analysts, MDGL (also
LLY VKTX
FooBarAndGrill FooBarAndGrill 5 minutes ago
No news. The pump is due to Big Call options buys.
SAVA