We could not find any results for:
Make sure your spelling is correct or try broadening your search.
DENVER, July 22 /PRNewswire/ -- EnerCom, Inc., today announced the lineup and schedule for The Oil & Gas Conference , http://www.theoilandgasconference.com/ on August 9-13, 2009 in Denver. In...
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.185 | 0.185 | 0.18 | 103674 | 0.18488747 | DE |
4 | 0.01 | 5.71428571429 | 0.175 | 0.2 | 0.175 | 85384 | 0.18329431 | DE |
12 | 0.005 | 2.77777777778 | 0.18 | 0.205 | 0.175 | 60030 | 0.18159139 | DE |
26 | 0 | 0 | 0.185 | 0.205 | 0.165 | 60359 | 0.18663022 | DE |
52 | -0.115 | -38.3333333333 | 0.3 | 0.3 | 0.165 | 43665 | 0.20137188 | DE |
156 | -0.285 | -60.6382978723 | 0.47 | 0.595 | 0.165 | 36301 | 0.3493132 | DE |
260 | -0.415 | -69.1666666667 | 0.6 | 0.67 | 0.165 | 32959 | 0.4240813 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions