Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advance Metals Ltd | AVM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.037 | 0.037 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.002 - 0.041 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.037 | AUD |
Advance Metals News
Advance Metals Discussion Forums - AVM
Date | Time | Comments | Title |
---|---|---|---|
8/24/2004 | 02:45 | - | Edwin Neuwelt |
8/24/2004 | 02:44 | - | New at this have 1 more. |
8/24/2004 | 02:43 | - | Video next. |
8/24/2004 | 02:42 | - | Notice the name Neuwelt. Watch for in Video |
8/24/2004 | 02:40 | - | Presentations at ISMRM Suggest Combidex(R) Useful in Detecting |
8/24/2004 | 02:40 | - | Imaging systems have never reliably shown tumors this |
8/24/2004 | 02:35 | - | CBS news ran a feature story on |
8/24/2004 | 02:34 | - | Initiated at Jefferies -BUY Aug 20, 2004 |
8/24/2004 | 02:31 | - | "Combidex (ferumoxtran-10) is an investigational molecular imaging agent |
Historical AVM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.038 | 0.037 | 0.037022 | 63,876 | -0.001 | -2.63% |
1 Month | 0.039 | 0.041 | 0.035 | 0.038039 | 53,476 | -0.002 | -5.13% |
3 Months | 0.038 | 0.041 | 0.031 | 0.035916 | 92,787 | -0.001 | -2.63% |
6 Months | 0.006 | 0.041 | 0.002 | 0.005308 | 810,066 | 0.031 | 516.67% |
1 Year | 0.008 | 0.041 | 0.002 | 0.006402 | 1,231,814 | 0.029 | 362.50% |
3 Years | 0.01 | 0.041 | 0.002 | 0.007822 | 991,431 | 0.027 | 270.00% |
5 Years | 0.01 | 0.041 | 0.002 | 0.007822 | 991,431 | 0.027 | 270.00% |