Advance Metals Ltd Historical Data - AVM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.125	0.032	0.04	0.03	740292	0.03575195	DE
4	-0.013	-28.2608695652	0.046	0.051	0.03	3353102	0.04190893	DE
12	0.012	57.1428571429	0.021	0.051	0.02	2694704	0.03702054	DE
26	0.008	32	0.025	0.051	0.02	1621887	0.0353135	DE
52	0.03	1000	0.003	0.051	0.002	1103385	0.03320054	DE
156	0.023	230	0.01	0.051	0.002	1084937	0.01762891	DE
260	0.023	230	0.01	0.051	0.002	1084937	0.01762891	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.034	-0.002	-5.56	0.036	0.036	0.032	459071
1732166100	0.036	0	0.00	0.036	0.036	0.036	95886
1732079700	0.036	0	0.00	0.036	0.036	0.036	5835
1731993300	0.036	0	0.00	0.036	0.04	0.036	1269344
1731906900	0.036	0.003	9.09	0.032	0.039	0.03	1871326
1731647700	0.033	-0.001	-2.94	0.033	0.033	0.033	122820
1731561300	0.034	0	0.00	0.034	0.034	0.034	0
1731474900	0.034	-0.001	-2.86	0.035	0.036	0.034	356788
1731388500	0.035	-0.003	-7.89	0.035	0.035	0.035	766622
1731302100	0.038	-0.001	-2.56	0.039	0.039	0.037	1054011
1731042900	0.039	0	0.00	0.039	0.04	0.038	527532
1730956500	0.039	-0.006	-13.33	0.045	0.045	0.037	3626476
1730870100	0.045	-0.001	-2.17	0.045	0.046	0.044	1556440
1730783700	0.046	-0.001	-2.13	0.046	0.047	0.046	600886
1730697300	0.047	0.001	2.17	0.046	0.047	0.044	1305959
1730438100	0.046	0	0.00	0.048	0.048	0.045	3864954
1730351700	0.046	0.0030001	6.98	0.044	0.0509999	0.044	8953020
1730265300	0.0429999	0.0019999	4.88	0.0429999	0.045	0.042	7863317
1730178900	0.041	0	0.00	0.039	0.0429999	0.038	11019914
1730092500	0.041	-0.003	-6.82	0.046	0.049	0.038	18388740
1729833300	0.044	0.016	57.14	0.041	0.048	0.036	28131905
1729746900	0.028	0.001	3.70	0.027	0.028	0.024	1106401
1729660500	0.027	0.002	8.00	0.026	0.027	0.026	20750
1729574100	0.025	0.001	4.17	0.025	0.025	0.023	1197875
1729487700	0.024	0.003	14.29	0.024	0.025	0.023	1681903
1729228500	0.021	0	0.00	0.021	0.021	0.021	3000
1729142100	0.021	-0.003	-12.50	0.021	0.021	0.021	53526
1729055700	0.024	0	0.00	0.024	0.024	0.024	0
1728969300	0.024	0	0.00	0.024	0.024	0.024	222464
1728882900	0.024	0.003	14.29	0.022	0.024	0.022	306492
1728623700	0.021	0	0.00	0.021	0.021	0.021	0
1728537300	0.021	0	0.00	0.021	0.021	0.021	0
1728450900	0.021	0	0.00	0.021	0.021	0.021	0
1728364500	0.021	0	0.00	0.021	0.021	0.021	11250
1728278100	0.021	0	0.00	0.021	0.021	0.021	344793
1728022500	0.021	-0.001	-4.55	0.022	0.022	0.021	120000
1727936100	0.022	0	0.00	0.022	0.022	0.022	166733
1727849700	0.022	-0.003	-12.00	0.021	0.022	0.021	19999
1727763300	0.025	0.001	4.17	0.025	0.025	0.025	20000
1727676900	0.024	0	0.00	0.024	0.024	0.024	0
1727417700	0.024	0.004	20.00	0.021	0.024	0.021	443748
1727331300	0.02	-0.001	-4.76	0.021	0.021	0.02	314006
1727244900	0.021	0	0.00	0.021	0.021	0.021	423789
1727158500	0.021	0.001	5.00	0.02	0.021	0.02	1015820
1727072100	0.02	-0.001	-4.76	0.021	0.022	0.02	1508003
1726812900	0.021	-0.003	-12.50	0.022	0.023	0.021	3661386
1726726500	0.024	0.001	4.35	0.029	0.034	0.024	23505130
1726640100	0.023	-0.001	-4.17	0.023	0.023	0.023	316430
1726553700	0.024	0	0.00	0.024	0.024	0.024	112747
1726467300	0.024	0.001	4.35	0.024	0.024	0.02	321119
1726208100	0.023	0	0.00	0.023	0.023	0.023	0
1726121700	0.023	-0.001	-4.17	0.023	0.023	0.023	139362
1726035300	0.024	0	0.00	0.024	0.024	0.024	0
1725948900	0.024	0	0.00	0.024	0.024	0.024	0
1725862500	0.024	0	0.00	0.024	0.024	0.024	0
1725603300	0.024	0	0.00	0.024	0.024	0.024	235000
1725516900	0.024	0	0.00	0.024	0.024	0.024	0
1725430500	0.024	0	0.00	0.024	0.024	0.024	0
1725344100	0.024	0.001	4.35	0.024	0.024	0.024	100000
1725257700	0.023	0.001	4.55	0.021	0.023	0.021	133201
1724998500	0.022	-0.001	-4.35	0.027	0.03	0.022	1657380
1724912100	0.023	0	0.00	0.023	0.023	0.023	0
1724825700	0.023	0	0.00	0.023	0.023	0.023	0
1724739300	0.023	0	0.00	0.023	0.023	0.023	0
1724652900	0.023	-0.002	-8.00	0.023	0.023	0.023	487897
1724393700	0.025	0	0.00	0.025	0.025	0.025	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Advance Metals Ltd (AVM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Advance Metals Ltd (AVM) Historical

Advance Metals Ltd (AVM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%