Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 148,003 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EarlyPay Limited | EPY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 20:45:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.18 | 0.18 | 0.175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 148,003 | - | 0.145 - 0.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:40:44 | 881 | AUD 0.18 | AUD |
EarlyPay News
Real-Time news about EarlyPay Limited (Australian Stock Exchange): 0 recent articles
EarlyPay Discussion Forums - EPY
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/21/2022 | 07:24 | - | dus iz radukulus.....says my Danish neighbor |
| 11/16/2022 | 06:48 | - | Tizz da season for de Rollbacks |
| 11/16/2022 | 06:48 | - | Tizz da season for de Rollbacks |
| 2/05/2021 | 11:18 | - | fox guarding the hen-house |
| 5/25/2017 | 11:03 | - | EPY has the potential to become a major |
Historical EPY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.175 | 0.175812 | 197,543 | -0.005 | -2.70% |
| 1 Month | 0.185 | 0.19 | 0.175 | 0.179853 | 958,767 | -0.005 | -2.70% |
| 3 Months | 0.265 | 0.265 | 0.175 | 0.184835 | 461,161 | -0.085 | -32.08% |
| 6 Months | 0.215 | 0.265 | 0.175 | 0.200161 | 296,969 | -0.035 | -16.28% |
| 1 Year | 0.24 | 0.275 | 0.145 | 0.203466 | 254,977 | -0.06 | -25.00% |
| 3 Years | 0.40 | 0.57 | 0.145 | 0.340134 | 266,134 | -0.22 | -55.00% |
| 5 Years | 0.365 | 0.57 | 0.145 | 0.34849 | 267,909 | -0.185 | -50.68% |
