ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EarlyPay Limited

EarlyPay Limited (EPY)

0.215
-0.005
(-2.27%)
Closed February 12 11:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.215
Bid
0.215
Ask
0.23
Volume
15,014
0.215 Day's Range 0.22
0.1525 52 Week Range 0.24
Previous Close
0.22
Open
0.215
Last Trade
1295
@
0.215
Last Trade Time
Average Volume (3m)
101,236
Financial Volume
-
VWAP
-

EPY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2150.220.21591500.215DE
40.0210.25641025640.1950.230.1951127280.2181348DE
120.03519.44444444440.180.240.161012360.20897078DE
260.027514.66666666670.18750.240.16921280.19455602DE
52-0.025-10.41666666670.240.240.15252693820.1776185DE
156-0.285-570.50.570.1452437830.26254036DE
260-0.15-41.0958904110.3650.570.1452571600.3240413DE

EPY - Frequently Asked Questions (FAQ)

What is the current EarlyPay share price?
The current share price of EarlyPay is AUD 0.215
What is the 1 year trading range for EarlyPay share price?
EarlyPay has traded in the range of AUD 0.1525 to AUD 0.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
450k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
365k
CMOCosmo Metals Ltd
AUD 0.025
(47.06%)
2.11M
EM2OEagle Mountain Mining Limited
AUD 0.001
(-50.00%)
302.88k
NXMONexus Minerals Limited
AUD 0.001
(-50.00%)
1M
H2GGreenHy2 Ltd
AUD 0.002
(-33.33%)
355.15k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
865k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
180k
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
SYASayona Mining Limited
AUD 0.022
(-10.20%)
123.52M
SIGSigma Healthcare Limited
AUD 2.78
(-1.07%)
93.88M
VMLVital Metals Limited
AUD 0.002
(0.00%)
83.32M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
71.75M

Discussion

View Full Feed
Crawfors Crawfors 5 minutes ago
$EDXC
EDXC
hopester hopester 5 minutes ago
Read this one written Sept 12th 2022 andthen see what happened for the next 2+years.
The writer claims to be a rational opinion. See the last full paragraph. It's the 1st of many misleading pumps that went the other way.

https://investorshub.advfn.com/boards/read_msg.aspx?messa
FCEL
FeMike FeMike 5 minutes ago
Depends on the type of vacuum, what brand are we talking?

I don't think even an OG Oreck XL could suck more.
NWBO
Crawfors Crawfors 5 minutes ago
amazing. this will bring in 5-10m worth of buying.
https://finance.yahoo.com/news/defi-technologies-added-msci-canada-233800117.html
DEFTF
canthelpit canthelpit 6 minutes ago
PORCH 100%
GTCH
againstallodds againstallodds 6 minutes ago
Mid February and STILL no gold

https://investorshub.advfn.com/uimage/uploads/2023/5/9/ubxgy1A26CF8D-9530-4BE2-A8F3-03C37D10D103.jpeg
NBRI
StonkMaster StonkMaster 6 minutes ago
Depends on the type of vacuum, what brand are we talking?
NWBO
docsetc docsetc 6 minutes ago
Which alias is Popp? Trooperstocks?
CBDW
10thMountain 10thMountain 7 minutes ago
So, basically, other than “intending to uplist”, there’s no real news coming for 90 days?
FDCT
Invest-in-America Invest-in-America 7 minutes ago
KDLY: Still holding!!
KDLY
Singhania Singhania 7 minutes ago
Peraso Inc. (NASDAQ: PRSO): A Critical Enabler Positioned for AI, 5G, and Telecom Growth - More Stock Pure-Plays inside.... $PRSO, $LIPO, $LICN, $SLQT, $KAVL

https://www.marketscreener.com/quote/stock/PERASO-INC-130945894/news/Peraso-Inc-NASDAQ-PRSO-A-Critical-Enabler-Positioned-for-A
KAVL LICN LIPO
docsetc docsetc 7 minutes ago
You're most correct Jetta. (Especially since the stock is heading hard into the trips. Read their S-1 filing in November? ouch!)
CBDW
RIGATONI RIGATONI 7 minutes ago
I think most forgot what initially started to..

Move on my OCEA news post

It's pretty huge news imo

barring any surprise funding, this could run much higher again

Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer a
OCEA
FeMike FeMike 8 minutes ago
You would think they would be up big time getting an approval in such a key market.

Folks here are gonna be real disappointed if MHRA approval news comes in a vacuum.

Real disappointed.
NWBO
Slim_Jim Slim_Jim 8 minutes ago
Just looking around, let's see how they do.. https://coincodex.com/stock/LWLG/price-prediction/
LWLG
GBR GBR 8 minutes ago
Good call on GRRR KVM.

That CEO knows how to execute and communicate to investors
GRRR
bigtalan bigtalan 9 minutes ago
It would be great if a BP sees all the things they could bring to the world of health care and buy everything for 2.5-3.5B range . GLTA
RSPI
downdraft downdraft 9 minutes ago
Yep, ridiculous, but gave me lots more time to find a monster setup on Friday. It'a a medium term stem cell play with only 95 million outstanding shares.
BRBL
RIGATONI RIGATONI 9 minutes ago
.1835 lovely ~Rig
81vette 81vette 9 minutes ago
If pattern continues,it’s time for vol surge and this could be best yet as they continue to increase
XLO
FeMike FeMike 9 minutes ago
I hope and pray that someone puts .............

Damn dude, I dislike Linda Powerless as much as anyone, but let's dial it back some.

Should she be in jail? Probably. But let's end the ill thoughts there.
NWBO
nowwhat2 nowwhat2 10 minutes ago
BUY !.......BUY !........Buy (clothes) !

https://investorshub.advfn.com/uimage/uploads/2025/2/12/ursshatz_@_12_ipo_logo_bo.jpg

2 years earlier ;
https://investorshub.advfn.com/uimage/uploads/2025/2/12/cckyjatz_q_24_3y_dg_thru_tl.jpg
SHEEPWOLF SHEEPWOLF 10 minutes ago
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=wuLqAra-eoJ8gelx
ILLR