Bowen Coking Coal Quote - BCB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Bowen Coking Coal Limited (BCB) Share Price

Bowen Coking Coal Limited (BCB)

0.005

-0.002

(-28.57%)

Closed December 13 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.005

Bid

0.005

Ask

0.006

Volume

35,210,006

0.005 Day's Range 0.008

0.005 52 Week Range 0.11

Market Cap

Previous Close

0.007

Open

0.008

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,345,042

Shares Outstanding

2,844,005,498

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.03

Revenue

466.65M

Net Profit

-95.46M

Sector

Iron Ores

Industry

Investment Advice

Website

www.bowencokingcoal.com.au/

Headquarters

Brisbane, Queensland, Aus

Founded

2014

Bowen Coking Coal Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker BCB. The last closing price for Bowen Coking Coal was AUD0.01. Over the last year, Bowen Coking Coal shares have traded in a share price range of AUD 0.005 to AUD 0.11.

Bowen Coking Coal currently has 2,844,005,498 shares outstanding. The market capitalization of Bowen Coking Coal is AUD19.91 million. Bowen Coking Coal has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-37.5	0.008	0.008	0.005	8677754	0.00708238	DE
4	-0.003	-37.5	0.008	0.009	0.005	7543842	0.00729579	DE
12	-0.006	-54.5454545455	0.011	0.011	0.005	18345042	0.0079479	DE
26	-0.055	-91.6666666667	0.06	0.063	0.005	14930379	0.01505505	DE
52	-0.091	-94.7916666667	0.096	0.11	0.005	9693536	0.02948853	DE
156	-0.135	-96.4285714286	0.14	0.445	0.005	6278650	0.12788467	DE
260	-0.047	-90.3846153846	0.052	0.445	0.005	4288301	0.1240837	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

100lbStriper

100lbStriper 4 minutes ago

our sk product line........ https://netlist.com/products/sk-hynix/

capgain

capgain 5 minutes ago

Wow, I do. That was a while ago, I figured she was lying the whole time.

Jack_Bolander

Jack_Bolander 5 minutes ago

BAD NEWS for BALLARD !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/

Jack_Bolander

Jack_Bolander 6 minutes ago

EVEN MORE BAD NEWS !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/

iamthe walrus

iamthe walrus 6 minutes ago

CORETEC WINS VOTE AT KIB PLUG ENERGY Extraordinary Shareholders' Meeting !!! Appointment of 4 Directors passes. A new CEO of Kib Plufg Energy will be appointed ( We will re-disclose the new CEO as soon as the Board of Directors appoints a new CEO. )

Outcome of Extraordinary Sharehol

100lbStriper

100lbStriper 6 minutes ago

nlst... i must say the home page is getting updated, this is new as well........ https://netlist.com/products/lightning-ddr5-dimm/

SCAMBUSTERKING

SCAMBUSTERKING 7 minutes ago

The $ isnt added till he sells. He hadnt started hammering the bid at vol till q3

MrLWLG101

MrLWLG101 7 minutes ago

The intellectual property (IP) rights for Lightwave Logic's technologies belong to the company itself, Lightwave Logic, Inc., and not personally to Dr. Michael Lebby. Dr. Lebby, as the CEO and a key figure in the company's technological development, contributes significantly to Lightwave Logic's adv

HD2001

HD2001 7 minutes ago

Looks like cashx is gone xalles is shrinking instead of growing most likely due to the terrible management at xalles from top to bottom. https://xalles.com/wp-content/uploads/2024/12/Xalles-Corporate-Structure-Dec-13-2024-1.jpg

Gooddolphin

Gooddolphin 7 minutes ago

One thing for sure.. NSAV doesn't have much room to go to .00000.

I'm riding it out to the end.... (added more yesterday. :)
.

glenn1919

glenn1919 8 minutes ago

AEI..............................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783

Jack_Bolander

Jack_Bolander 8 minutes ago

MORE BAD NEWS !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/

sab63090

sab63090 9 minutes ago

Frigger

Frigger 11 minutes ago

Very confused. The Termination of Security was filed yesterday on Edgar. This morning Neutra Posted on X that it will return to pink shortly with a year-end update before the 31st.

100lbStriper

100lbStriper 12 minutes ago

NLST Lightning DDR5 https://media.stocktwits-cdn.com/api/3/media/805862/default.png

glenn1919

glenn1919 13 minutes ago

MOBX........................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783

jeff66

jeff66 15 minutes ago

well put. never heard money put like that. I like that. everyone has lost money at some point. i did sit back on 100.00 with 1 stock just to watch it. ended up going to 60k 3 years later. u never know

befast

befast 15 minutes ago

Hil trying to pump the stock to avoid the second haircut. Not much substance though : 224% increase, but unknown baseline (impossible to find these "digital revenues" in Q3 report) was probably very small, so a triple on nothing is still nothing. If it were significant, I am sure Hil would have ment

glenn1919

glenn1919 15 minutes ago

ALBT............................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783

capgain

capgain 16 minutes ago

Oh no Larry, I forgot about that lol Hope my luck changes for the better today. :)

Silent_Insomniac10k

Silent_Insomniac10k 16 minutes ago

Tobin Shilke and Mark J. Foley. Got it. I'll nope out of all deals involving them from now on.

sab63090

sab63090 17 minutes ago

Mike:$8.70 to $9.00 to break it.

I agree that it needs to break the down slant line which hits around ...the shorts & market maker have had very good control up to right now....hell May break loose at anytime! I've been frustrated, but still believe the downside is limited and the up

DocLee

DocLee 17 minutes ago

HyGro, your suggestion and comment are irrelevant as it has never been disputed that PFS was the initial endpoint, so I wonder whether you have read and understood what I've written. If you have you will know that there is and never has been any intrinsic problem with using PFS as an indicator for

JohnnyHydrogen

JohnnyHydrogen 17 minutes ago

Regarding the 45Q values going forward:

Currently there is a price of $85 per ton of CO2 capture. However there are strings attached to this concerning hiring practices and things like that. Also there are limitations such as if it is used for oil recovery or not and if it is sequest

Bowen Coking Coal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions