Bowen Coking Coal Quote - BCB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Bowen Coking Coal Limited (BCB) Share Price

Bowen Coking Coal Limited (BCB)

0.007

0.00

(0.00%)

Closed December 03 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.007

Bid

0.007

Ask

0.008

Volume

832,017

0.007 Day's Range 0.0075

0.005 52 Week Range 0.1125

Market Cap

Previous Close

0.007

Open

0.0075

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

24,162,677

Shares Outstanding

2,844,005,498

Dividend Yield

-

PE Ratio

-0.30

Earnings Per Share (EPS)

-0.03

Revenue

466.65M

Net Profit

-95.46M

Sector

Iron Ores

Industry

Investment Advice

Website

www.bowencokingcoal.com.au/

Headquarters

Brisbane, Queensland, Aus

Founded

2014

Bowen Coking Coal Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker BCB. The last closing price for Bowen Coking Coal was AUD0.01. Over the last year, Bowen Coking Coal shares have traded in a share price range of AUD 0.005 to AUD 0.1125.

Bowen Coking Coal currently has 2,844,005,498 shares outstanding. The market capitalization of Bowen Coking Coal is AUD19.91 million. Bowen Coking Coal has a price to earnings ratio (PE ratio) of -0.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.007	13213765	0.00729973	DE
4	-0.002	-22.2222222222	0.009	0.009	0.007	8864958	0.0075078	DE
12	-0.004	-36.3636363636	0.011	0.013	0.005	24162677	0.00843618	DE
26	-0.058	-89.2307692308	0.065	0.065	0.005	15266724	0.01545593	DE
52	-0.103	-93.6363636364	0.11	0.1125	0.005	9927968	0.03075749	DE
156	-0.128	-94.8148148148	0.135	0.445	0.005	6317471	0.12695065	DE
260	-0.052	-88.1355932203	0.059	0.445	0.005	4290585	0.12305792	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

DiscoverGold

DiscoverGold 4 minutes ago

$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f

Vexari

Vexari 5 minutes ago

What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M

CHILLWILL1704

CHILLWILL1704 5 minutes ago

Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.

Prudent Capitalist

Prudent Capitalist 5 minutes ago

+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b

Lone Clone

Lone Clone 6 minutes ago

Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm

RSI38

RSI38 6 minutes ago

You are not kidding Mr.

Hehehehe

RMTD

Kaiserwave

Kaiserwave 6 minutes ago

Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.

Jahvik

Jahvik 6 minutes ago

275 million to go
Today or tomorrow 4's

linkvest

linkvest 6 minutes ago

11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.

wedman

wedman 6 minutes ago

Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!

NoMoDo

NoMoDo 6 minutes ago

Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company.

boston745

boston745 6 minutes ago

Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M

Kool Aid Man

Kool Aid Man 7 minutes ago

Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC

Lime Time

Lime Time 7 minutes ago

I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.

Peace1965

Peace1965 8 minutes ago

This garbage soon will follow INQD ( Delisted )..

Dallas-Cowboys

Dallas-Cowboys 8 minutes ago

I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position

PennyStockTrader2

PennyStockTrader2 8 minutes ago

it is common sense, but we are not a common sense company, its that simple.

RickNagra

RickNagra 9 minutes ago

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 9 minutes ago

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 9 minutes ago

whithout falling in delincuency

fink

fink 9 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 9 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 9 minutes ago

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 9 minutes ago

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 9 minutes ago

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

Bowen Coking Coal

Clean Invest Africa

Ci Canadian Asset Alloca...

Ci Canadian Equity Corpo...

Gilead Sciences

Trevi Finanziaria Indust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions