Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bowen Coking Coal Limited | BCB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -2.65% | 0.055 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.054 | 0.058 | 0.055 | 0.0565 |
BCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.058 | 0.047 | 0.049091 | 1,114,513 | 0.006 | 12.24% |
| 1 Month | 0.048 | 0.058 | 0.043 | 0.047701 | 3,710,856 | 0.007 | 14.58% |
| 3 Months | 0.064 | 0.069 | 0.043 | 0.052377 | 4,461,550 | -0.009 | -14.06% |
| 6 Months | 0.115 | 0.13 | 0.043 | 0.07994 | 5,596,009 | -0.06 | -52.17% |
| 1 Year | 0.25 | 0.25 | 0.043 | 0.106218 | 5,736,906 | -0.195 | -78.00% |
| 3 Years | 0.06 | 0.445 | 0.043 | 0.191327 | 4,157,108 | -0.005 | -8.33% |
| 5 Years | 0.025 | 0.445 | 0.025 | 0.168754 | 3,055,515 | 0.03 | 120.00% |
BCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0565 | 0.0075 | 15.31% | 0.051 | 0.057 | 0.049 | 5,873,367 |
| Apr 29 2024 | 0.049 | -0.001 | -2.00% | 0.047 | 0.049 | 0.047 | 1,974,947 |
| Apr 26 2024 | 0.05 | 0.001 | 2.04% | 0.048 | 0.05 | 0.047 | 1,337,771 |
| Apr 24 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 0.047 | 211,692 |
| Apr 23 2024 | 0.048 | 0.001 | 2.13% | 0.049 | 0.049 | 0.047 | 933,643 |
| Apr 22 2024 | 0.047 | -0.001 | -2.08% | 0.05 | 0.05 | 0.047 | 2,131,216 |
| Apr 19 2024 | 0.048 | 0.0005 | 1.05% | 0.048 | 0.0515 | 0.047 | 4,428,010 |
| Apr 18 2024 | 0.0475 | 0.0015 | 3.26% | 0.047 | 0.048 | 0.046 | 3,260,942 |
| Apr 17 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.046 | 0.045 | 1,525,604 |
| Apr 16 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.046 | 0.043 | 2,986,518 |
| Apr 15 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.0435 | 6,356,823 |
| Apr 12 2024 | 0.047 | 0.003 | 6.82% | 0.046 | 0.047 | 0.045 | 5,484,809 |
| Apr 11 2024 | 0.044 | -0.003 | -6.38% | 0.048 | 0.049 | 0.044 | 8,526,243 |
| Apr 10 2024 | 0.047 | -0.003 | -6.00% | 0.054 | 0.054 | 0.046 | 12,032,295 |
| Apr 09 2024 | 0.05 | -0.002 | -3.85% | 0.051 | 0.051 | 0.049 | 1,272,733 |
| Apr 08 2024 | 0.052 | 0.002 | 4.00% | 0.053 | 0.053 | 0.051 | 1,323,481 |
| Apr 05 2024 | 0.05 | -0.001 | -1.96% | 0.053 | 0.053 | 0.048 | 3,160,131 |
| Apr 04 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.053 | 0.049 | 2,140,759 |
| Apr 03 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.055 | 0.051 | 2,739,469 |
| Apr 02 2024 | 0.052 | 0.005 | 10.64% | 0.048 | 0.054 | 0.048 | 8,679,181 |
| Mar 28 2024 | 0.047 | 0.002 | 4.44% | 0.046 | 0.047 | 0.045 | 9,356,141 |
