We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.0045 | 0.003 | 24747765 | 0.004 | DE |
| 4 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 13095692 | 0.00455312 | DE |
| 12 | -0.003 | -42.8571428571 | 0.007 | 0.008 | 0.003 | 9558549 | 0.00561373 | DE |
| 26 | -0.004 | -50 | 0.008 | 0.01 | 0.003 | 12226039 | 0.00676848 | DE |
| 52 | -0.05 | -92.5925925926 | 0.054 | 0.079 | 0.003 | 12212723 | 0.01437847 | DE |
| 156 | -0.291 | -98.6440677966 | 0.295 | 0.445 | 0.003 | 7407161 | 0.09942379 | DE |
| 260 | -0.038 | -90.4761904762 | 0.042 | 0.445 | 0.003 | 5082856 | 0.10413035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744265700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744179300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744092900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744006500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 13510390 |
| 1743743700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 17781740 |
| 1743657300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 49917188 |
| 1743570900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 5011763 |
| 1743484500 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 7282891 |
| 1743398100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4911069 |
| 1743138900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 6898750 |
| 1743052500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1355737 |
| 1742966100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 3300523 |
| 1742879700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 657076 |
| 1742793300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2079940 |
| 1742534100 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 2905262 |
| 1742447700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3266960 |
| 1742361300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 10133528 |
| 1742274900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 10481175 |
| 1742188500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9897568 |
| 1741929300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 66960114 |
| 1741842900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 14684726 |
| 1741756500 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 257118 |
| 1741670100 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 1862077 |
| 1741583700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1145376 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 786041 |
| 1741238100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1124033 |
| 1741151700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 520901 |
| 1741065300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 6898152 |
| 1740978900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 4947445 |
| 1740719700 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.005 | 1043878 |
| 1740633300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.0055 | 11051353 |
| 1740546900 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 1302063 |
| 1740460500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2652358 |
| 1740374100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1600598 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 15585984 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5913612 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 13869047 |
| 1739855700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 6763869 |
| 1739769300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1440355 |
| 1739510100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3554506 |
| 1739423700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1503293 |
| 1739337300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1784880 |
| 1739250900 | 0.0055 | -0.0005 | -8.33 | 0.007 | 0.007 | 0.005 | 47458248 |
| 1739164500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 626886 |
| 1738905300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 577782 |
| 1738818900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 805303 |
| 1738732500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3699158 |
| 1738646100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 12219745 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 17280463 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 12076507 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 68438251 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3822844 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 21516045 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 70596 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1706383 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3290687 |
| 1737436500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 13311666 |
| 1737350100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 6424355 |
| 1737090900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 4722171 |
| 1737004500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1923670 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3079689 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 438144 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 15205394 |
| 1736486100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 34318818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
