Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EarlyPay Limited | EPY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 00:52:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
EPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.175 | 0.175 | 139,185 | -0.005 | -2.78% |
| 1 Month | 0.18 | 0.185 | 0.175 | 0.177041 | 144,039 | -0.005 | -2.78% |
| 3 Months | 0.24 | 0.24 | 0.175 | 0.183788 | 466,487 | -0.065 | -27.08% |
| 6 Months | 0.205 | 0.265 | 0.175 | 0.199393 | 302,531 | -0.03 | -14.63% |
| 1 Year | 0.26 | 0.27 | 0.145 | 0.202633 | 254,359 | -0.085 | -32.69% |
| 3 Years | 0.43 | 0.57 | 0.145 | 0.3392 | 266,042 | -0.255 | -59.30% |
| 5 Years | 0.365 | 0.57 | 0.145 | 0.348023 | 267,016 | -0.19 | -52.05% |
EPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 18,519 |
| May 02 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 31,237 |
| May 01 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 4,842 |
| Apr 30 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| Apr 29 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 265,695 |
| Apr 26 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 147,019 |
| Apr 24 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 148,003 |
| Apr 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 33,698 |
| Apr 22 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 46,383 |
| Apr 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 128,608 |
| Apr 18 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 863 |
| Apr 17 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.18 | 0.175 | 796,374 |
| Apr 16 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 15,487 |
| Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 21,648 |
| Apr 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 413,304 |
| Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 123,382 |
| Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 518,911 |
| Apr 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,273 |
| Apr 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,000 |
