Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,610,188 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simble Solutions Limited | SIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 01:42:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,610,188 | - | 0.003 - 0.011 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:09:12 | 300,000 | AUD 0.005 | AUD |
Simble Solutions News
Real-Time news about Simble Solutions Limited (Australian Stock Exchange): 0 recent articles
Simble Solutions Discussion Forums - SIS
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/19/2011 | 08:40 | - | Here I am... |
| 12/29/2010 | 05:14 | - | I LIKE THIS ONE.. |
| 12/16/2010 | 10:06 | - | Mid Term Potential 18 to 36 months |
| 12/05/2010 | 16:29 | - | A Possible Long Term Investment |
Historical SIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.005 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005797 | 913,832 | -0.001 | -16.67% |
| 3 Months | 0.004 | 0.006 | 0.004 | 0.004777 | 2,465,044 | 0.001 | 25.00% |
| 6 Months | 0.005 | 0.006 | 0.003 | 0.004502 | 1,766,531 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.011 | 0.003 | 0.005594 | 1,611,429 | -0.005 | -50.00% |
| 3 Years | 0.033 | 0.037 | 0.003 | 0.01366 | 1,166,457 | -0.028 | -84.85% |
| 5 Years | 0.056 | 0.078 | 0.003 | 0.020812 | 974,467 | -0.051 | -91.07% |
