Science In Sport Share Price - SIS

-1.50 (-2.38%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Science In Sport Plc SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-1.50 -2.38% 61.50 06:06:13
Open Price Low Price High Price Close Price Previous Close
62.50 61.50 63.00 63.00
Bid Price Ask Price Spread News
61.00 62.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
31 71,946 66.00p 47,484p - 28.50 - 63.00
Last Trade Type Quantity Price Currency
06:42:39 O 2,482 61.95p GBX
Industry Sector

Science In Sport Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
82.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Science In Sport News

Date Time Source News Article
3/18/202109:34UK Regulatory (RNS & others)Science in Sport PLC Notification of Major Holdings
3/17/202107:30Alliance NewsTRADING UPDATES: Hostelworld dives to loss; Centaur..
3/17/202102:00UK Regulatory (RNS & others)Science in Sport PLC Final Results
3/11/202101:00RNS Non-RegulatoryScience in Sport PLC Investor Presentation
2/05/202106:50UK Regulatory (RNS & others)Science in Sport PLC Notification of Major Holdings
2/01/202107:59UK Regulatory (RNS & others)Science in Sport PLC Holding(s) in Company
1/28/202101:00RNS Non-RegulatoryScience in Sport PLC Capital Markets Day

Science In Sport Discussion Forums - SIS

No Forum Threads FoundAdd a New Thread

Historical SIS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0063.0060.0061.82442,1100.500.82%
1 Month59.0063.0057.2560.69513,1202.504.24%
3 Months44.5063.0042.0053.78373,33817.0038.2%
6 Months34.0063.0028.5038.60570,87827.5080.88%
1 Year28.5063.0028.5037.66399,57633.00115.79%
3 Years76.0082.5028.5044.34215,604-14.50-19.08%
5 Years53.0096.5028.5048.59152,5468.5016.04%
Your Recent History
Science In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:28:31