Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Science In Sport Plc | SIS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.75 | 15.75 | 15.75 | 15.75 | 15.75 |
Industry Sector |
---|
LEISURE GOODS |
SIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.25 | 15.75 | 15.25 | 15.75 | 134,456 | 0.50 | 3.28% |
1 Month | 17.00 | 17.00 | 15.25 | 15.82 | 139,311 | -1.25 | -7.35% |
3 Months | 12.50 | 17.75 | 12.50 | 15.73 | 271,126 | 3.25 | 26.00% |
6 Months | 12.50 | 17.75 | 11.50 | 13.81 | 290,473 | 3.25 | 26.00% |
1 Year | 13.25 | 17.75 | 6.75 | 12.05 | 424,077 | 2.50 | 18.87% |
3 Years | 60.50 | 84.00 | 6.75 | 31.15 | 277,346 | -44.75 | -73.97% |
5 Years | 52.00 | 84.00 | 6.75 | 35.25 | 276,151 | -36.25 | -69.71% |
SIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 79,725 |
Mar 26 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,382 |
Mar 25 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 28,892 |
Mar 22 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 561,560 |
Mar 21 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 720 |
Mar 20 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 134,400 |
Mar 19 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 33,961 |
Mar 18 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 49,613 |
Mar 15 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 127,899 |
Mar 14 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 133,694 |
Mar 13 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 11,948 |
Mar 12 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 216,784 |
Mar 11 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 65,186 |
Mar 08 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 182,069 |
Mar 07 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.05 | 15.75 | 419,024 |
Mar 06 2024 | 16.00 | -0.75 | -4.48% | 16.75 | 16.75 | 16.00 | 370,007 |
Mar 05 2024 | 16.75 | -0.05 | -0.30% | 16.75 | 16.75 | 16.75 | 32,973 |
Mar 04 2024 | 16.80 | 0.05 | 0.30% | 16.75 | 16.95 | 16.75 | 133,238 |
Mar 01 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 96,029 |
Feb 29 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 107,118 |
Feb 28 2024 | 17.00 | -0.25 | -1.45% | 17.25 | 17.25 | 17.00 | 175,621 |