We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.88679245283 | 26.5 | 26.8 | 26 | 2193940 | 26.0696396 | DE |
| 4 | 0.5 | 1.96078431373 | 25.5 | 27 | 25.5 | 746547 | 26.15738636 | DE |
| 12 | 1 | 4 | 25 | 27 | 23 | 386682 | 25.58858934 | DE |
| 26 | 7 | 36.8421052632 | 19 | 27 | 17.5 | 465256 | 21.83168449 | DE |
| 52 | 13.75 | 112.244897959 | 12.25 | 27 | 11.5 | 486840 | 18.51054617 | DE |
| 156 | -37 | -58.7301587302 | 63 | 71 | 6.75 | 360451 | 23.04845442 | DE |
| 260 | -22 | -45.8333333333 | 48 | 84 | 6.75 | 325436 | 30.29824932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26 | -0.5 | -1.89 | 26.5 | 26.8 | 26 | 56805 |
| 1732210200 | 26.5 | 0 | 0.00 | 26.5 | 26.6 | 26.3 | 830097 |
| 1732123800 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 527202 |
| 1732037400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 9441848 |
| 1731951000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12560 |
| 1731691800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 157992 |
| 1731605400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 74772 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 108587 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 43360 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 57207 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1946402 |
| 1731000600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 105107 |
| 1730914200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 238974 |
| 1730827800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 127871 |
| 1730741400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 63775 |
| 1730482200 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 45316 |
| 1730395800 | 27 | 1.3 | 5.06 | 25.7 | 27 | 25.7 | 444399 |
| 1730309400 | 25.7 | 0.2 | 0.78 | 25.5 | 25.7 | 25.5 | 335215 |
| 1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 103167 |
| 1730136600 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.5 | 51001 |
| 1729873800 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25.5 | 216088 |
| 1729787400 | 25.5 | 0.2 | 0.79 | 25.3 | 25.5 | 25.3 | 74466 |
| 1729701000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 54743 |
| 1729614600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 66511 |
| 1729528200 | 25.3 | 0.3 | 1.20 | 25.3 | 25.3 | 25.3 | 1165824 |
| 1729269000 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 24.7 | 388989 |
| 1729182600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 181108 |
| 1729096200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1161 |
| 1729009800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 16909 |
| 1728923400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 61026 |
| 1728664200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 24756 |
| 1728577800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 43842 |
| 1728491400 | 25.2 | -0.3 | -1.18 | 25.5 | 25.5 | 25.2 | 146486 |
| 1728405000 | 25.5 | 0.3 | 1.19 | 25.2 | 25.5 | 25.2 | 164533 |
| 1728318600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 79101 |
| 1728059400 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 46846 |
| 1727973000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 113223 |
| 1727886600 | 25 | 0.4 | 1.63 | 24.5 | 25 | 24.5 | 143466 |
| 1727800200 | 24.6 | 0.1 | 0.41 | 24.5 | 24.6 | 24.5 | 36212 |
| 1727713800 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 282652 |
| 1727454600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 69473 |
| 1727368200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 48217 |
| 1727281800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 99690 |
| 1727195400 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 114139 |
| 1727109000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 129115 |
| 1726849800 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 223823 |
| 1726763400 | 24 | 1 | 4.35 | 24 | 24 | 24 | 97541 |
| 1726677000 | 23 | -1.5 | -6.12 | 24.5 | 24.5 | 23 | 2082605 |
| 1726590600 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 197610 |
| 1726504200 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 213081 |
| 1726245000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 257181 |
| 1726158600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 282 |
| 1726072200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 163505 |
| 1725985800 | 25.5 | -0.3 | -1.16 | 26 | 26 | 25.5 | 265670 |
| 1725899400 | 25.8 | 0.8 | 3.20 | 25 | 26 | 25 | 408997 |
| 1725640200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 634250 |
| 1725553800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 275845 |
| 1725467400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 69393 |
| 1725381000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 79095 |
| 1725294600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 52586 |
| 1725035400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 34503 |
| 1724949000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 36499 |
| 1724862600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 28485 |
| 1724776200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 18818 |
| 1724430600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 43274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
