ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SIS Science In Sport Plc

15.75
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Science In Sport Plc SIS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 15.75 03:00:00
Open Price Low Price High Price Close Price Previous Close
15.75 15.75 15.75 15.75 15.75
more quote information »
Industry Sector
LEISURE GOODS

SIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2515.7515.2515.75134,4560.503.28%
1 Month17.0017.0015.2515.82139,311-1.25-7.35%
3 Months12.5017.7512.5015.73271,1263.2526.00%
6 Months12.5017.7511.5013.81290,4733.2526.00%
1 Year13.2517.756.7512.05424,0772.5018.87%
3 Years60.5084.006.7531.15277,346-44.75-73.97%
5 Years52.0084.006.7535.25276,151-36.25-69.71%

SIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.75 0.00 0.00% 15.75 15.75 15.75 79,725
Mar 26 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1,382
Mar 25 2024 15.75 0.00 0.00% 15.75 15.75 15.75 28,892
Mar 22 2024 15.75 0.50 3.28% 15.25 15.75 15.25 561,560
Mar 21 2024 15.25 0.00 0.00% 15.25 15.25 15.25 720
Mar 20 2024 15.25 0.00 0.00% 15.25 15.25 15.25 134,400
Mar 19 2024 15.25 0.00 0.00% 15.25 15.25 15.25 33,961
Mar 18 2024 15.25 0.00 0.00% 15.25 15.25 15.25 49,613
Mar 15 2024 15.25 -0.25 -1.61% 15.50 15.50 15.25 127,899
Mar 14 2024 15.50 0.00 0.00% 15.50 15.50 15.50 133,694
Mar 13 2024 15.50 0.00 0.00% 15.50 15.50 15.50 11,948
Mar 12 2024 15.50 -0.25 -1.59% 15.75 15.75 15.50 216,784
Mar 11 2024 15.75 0.00 0.00% 15.75 15.75 15.75 65,186
Mar 08 2024 15.75 0.00 0.00% 15.75 15.75 15.75 182,069
Mar 07 2024 15.75 -0.25 -1.56% 16.00 16.05 15.75 419,024
Mar 06 2024 16.00 -0.75 -4.48% 16.75 16.75 16.00 370,007
Mar 05 2024 16.75 -0.05 -0.30% 16.75 16.75 16.75 32,973
Mar 04 2024 16.80 0.05 0.30% 16.75 16.95 16.75 133,238
Mar 01 2024 16.75 0.00 0.00% 16.75 16.75 16.75 96,029
Feb 29 2024 16.75 -0.25 -1.47% 17.00 17.00 16.75 107,118
Feb 28 2024 17.00 -0.25 -1.45% 17.25 17.25 17.00 175,621
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock