Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,354,388 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mount Ridley Mines Ltd | MRD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -25.00% | 0.0015 | 20:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.001 | 0.002 | 0.0015 | 0.002 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,354,388 | - | 0.001 - 0.004 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:00:09 | 166,277 | AUD 0.0015 | AUD |
Mount Ridley Mines News
Real-Time news about Mount Ridley Mines Ltd (Australian Stock Exchange): 0 recent articles
Mount Ridley Mines Discussion Forums - MRD
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/12/2016 | 08:54 | - | [b]MRD Beauty move off bottom[/b].. another one straight |
| 9/21/2015 | 12:03 | - | Memorial Resource Development (NASDAQ:MRD) -3.9% AH after saying |
| 9/01/2015 | 07:42 | - | [b]$MRD recent news/filings[/b] |
Historical MRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001781 | 1,234,079 | -0.0005 | -25.00% |
| 1 Month | 0.0015 | 0.002 | 0.001 | 0.001801 | 2,137,228 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.002 | 0.001 | 0.001712 | 1,660,822 | 0.0005 | 50.00% |
| 6 Months | 0.002 | 0.003 | 0.001 | 0.001916 | 2,900,057 | -0.0005 | -25.00% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.002268 | 5,072,679 | -0.0015 | -50.00% |
| 3 Years | 0.007 | 0.011 | 0.001 | 0.005599 | 10,188,598 | -0.0055 | -78.57% |
| 5 Years | 0.001 | 0.011 | 0.001 | 0.005155 | 9,898,590 | 0.0005 | 50.00% |
