Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,525,310 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lotus Resources Limited | LOT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.23% | 0.40 | 01:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.39 | 0.41 | 0.40 | 0.405 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 836 | 2,525,310 | - | 0.165 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 77 | AUD 0.395 | AUD |
Lotus Resources News
Real-Time news about Lotus Resources Limited (Australian Stock Exchange): 0 recent articles
Lotus Resources Discussion Forums - LOT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/07/2024 | 06:10 | - | Grab yourself some of their warrants. Dirt cheap. |
| 3/14/2017 | 16:14 | - | Market cap still too low. Someone is aslept |
| 10/01/2016 | 19:51 | - | Market cap is under 10 million right now. |
| 4/19/2013 | 16:41 | - | Halted! |
| 4/04/2013 | 07:13 | - | Looks like TomaGold is about to announce some |
| 3/08/2013 | 01:15 | - | [b]TomaGold Now Confirms High Gold Grades on Three |
| 3/06/2013 | 10:33 | - | Oh man, another trading halt! This could be |
| 2/28/2013 | 01:04 | - | Perhaps so. This got on my watch |
| 2/27/2013 | 11:25 | - | I guess I''m the only one here enjoying |
| 2/20/2013 | 01:19 | - | [b]TomaGold Hits Three High-Grade Gold Intersections at Monster |
Historical LOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.415 | 0.385 | 0.401205 | 2,927,823 | -0.01 | -2.44% |
| 1 Month | 0.39 | 0.46 | 0.375 | 0.41068 | 5,844,446 | 0.01 | 2.56% |
| 3 Months | 0.355 | 0.46 | 0.2975 | 0.379912 | 7,236,420 | 0.045 | 12.68% |
| 6 Months | 0.235 | 0.46 | 0.22 | 0.344144 | 6,197,460 | 0.165 | 70.21% |
| 1 Year | 0.185 | 0.46 | 0.165 | 0.307781 | 4,414,565 | 0.215 | 116.22% |
| 3 Years | 0.13 | 0.46 | 0.12 | 0.2814 | 3,828,436 | 0.27 | 207.69% |
| 5 Years | 0.055 | 0.46 | 0.017 | 0.245438 | 3,182,040 | 0.345 | 627.27% |
