Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.01
High
0.035
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TomaGold Corporation | LOT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 11:38:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 255,002 | - | 0.01 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:33:13 | 55,000 | $ 0.035 | CAD |
TomaGold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0326474 | 152,002 | 0.005 | 16.67% |
| 1 Month | 0.02 | 0.035 | 0.015 | 0.0306291 | 360,947 | 0.015 | 75.00% |
| 3 Months | 0.02 | 0.035 | 0.01 | 0.0256675 | 212,425 | 0.015 | 75.00% |
| 6 Months | 0.02 | 0.035 | 0.01 | 0.0206519 | 169,566 | 0.015 | 75.00% |
| 1 Year | 0.03 | 0.035 | 0.01 | 0.0210615 | 251,693 | 0.005 | 16.67% |
| 3 Years | 0.07 | 0.08 | 0.01 | 0.038324 | 162,741 | -0.035 | -50.00% |
| 5 Years | 0.08 | 0.11 | 0.01 | 0.0558392 | 219,835 | -0.045 | -56.25% |
