BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40145
-0.09%
Bitcoin
95,743.07
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. TomaGold Corporation (LOT) Share Price

TomaGold Corporation

TomaGold Corporation (LOT)

Lotus Resources Limited
Lotus Technology Inc
0.015
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.035
Market Cap
2.695M
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
78,279
Shares Outstanding
179,657,000
Dividend Yield
-
PE Ratio
-0.59
Earnings Per Share (EPS)
-0.02
Revenue
6k
Net Profit
-3.06M

About TomaGold Corporation

Sector
Miscellaneous Metal Ores,nec
Industry
Business Services, Nec
Website
www.tomagoldcorp.com
Headquarters
Quebec City, Quebec, Can
Founded
2009
TomaGold Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LOT. The last closing price for TomaGold was $0.02. Over the last year, TomaGold shares have traded in a share price range of $ 0.01 to $ 0.035.

TomaGold currently has 179,657,000 shares outstanding. The market capitalization of TomaGold is $2.69 million. TomaGold has a price to earnings ratio (PE ratio) of -0.59.

Ask ADVFN Intelligence (AI)

LOT Latest News

More News

Chibougamau Independent Mines, East Block Transaction

ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

April 12 2024
GlobeNewswire Inc.

TomaGold Announces Corporate Update

MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) announces the following corporate update. East Block acquisition...

April 12 2024
GlobeNewswire Inc.

TomaGold Extends East Block Acquisition Term

MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) wishes to inform its shareholders that it has extended the “Option...

February 08 2024
GlobeNewswire Inc.

East Block Acquisition Term Extended

ROUYN-NORANDA, Québec, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

February 08 2024
GlobeNewswire Inc.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0267 ADVANCE LITHIUM CORP...

January 25 2024
PR Newswire (Canada)

Globex Receives Gwillim Option Payment

ROUYN-NORANDA, Quebec, Sept. 19, 2023 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang &...

September 19 2023
GlobeNewswire Inc.

TomaGold meets all initial acquisition commitments of Chibougamau Mining Camp properties

MONTREAL, Sept. 18, 2023 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) is pleased to announce that it has met all its initial commitments...

September 18 2023
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LOT

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LOT Canada NewsWire VANCOUVER, BC, le 13 sept. 2023 VANCOUVER, BC, le 13 sept. 2023...

September 13 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - LOT

Canadian Investment Regulatory Organization Trade Resumption - LOT Canada NewsWire VANCOUVER, BC, Sept. 13, 2023 VANCOUVER, BC, Sept. 13, 2023 /CNW/ - Trading resumes in: Company: TomaGold...

September 13 2023
PR Newswire (Canada)

TomaGold Corporation Receives Approval for Option of Chibougamau Independent’s West Block and LOI on East Block

ROUYN-NORANDA, Québec, Sept. 13, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (“Chibougamau”) (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock...

September 13 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.015228110.01714805CS
4-0.005-250.020.020.015557240.01553837CS
12000.0150.0250.015782790.01730715CS
26-0.005-250.020.030.015788410.01936439CS
52000.0150.0350.011016890.02120364CS
156-0.05-76.92307692310.0650.0750.011268020.03107017CS
260-0.035-700.050.110.011458730.05345599CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGTEguana Technologies Inc
$ 0.01
(100.00%)
26.74k
ETUE2gold Inc
$ 0.01
(100.00%)
657.28k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
10k
CYFCanyon Creek Food Company Ltd
$ 0.02
(100.00%)
5k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1.06k
QCXQCX Gold Corp
$ 0.01
(-50.00%)
40k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
1.03M
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
41.16k
SPZSuperBuzz Inc
$ 0.045
(-43.75%)
56.78k
POC.PPOCML 7 Inc
$ 0.31
(-43.64%)
2k
QNCQuantum Emotion Corp
$ 0.165
(26.92%)
3.44M
BARUBaru Gold Corp
$ 0.07
(40.00%)
2.77M
RRL.HResolute Resources Ltd
$ 0.005
(0.00%)
2.04M
NARNorth Arrow Minerals Inc
$ 0.145
(3.57%)
1.54M
MATEBlockmate Ventures Inc
$ 0.125
(0.00%)
1.39M

LOT Discussion

View Posts
scotsand scotsand 6 months ago
Hopefully listened. Were .50.
👍️0
scotsand scotsand 9 months ago
Grab yourself some of their warrants. Dirt cheap.
👍️0
Skeptical Skeptical 8 years ago
Market cap still too low. Someone is aslept
👍️0
Edge83 Edge83 8 years ago
Market cap is under 10 million right now. This company will ultimately be worth $0 or be a 5-20+ bagger from this point. Big upside potential IMO.
👍️0
MarketShark MarketShark 12 years ago
Halted!
👍️0
MarketShark MarketShark 12 years ago
Looks like TomaGold is about to announce some big news soon!!
CEO bought 500,000 shares at $0.25!!
👍️0
Starlost Starlost 12 years ago
TomaGold Now Confirms High Gold Grades on Three Drill Sections 50 Metres Apart, Including 32.6 g/t Gold Over 6.0 m, 26.0 g/t Gold Over 5.7 m and 48.9 g/t Gold Over 3.5 m

http://finance.yahoo.com/news/tomagold-now-confirms-high-gold-110000704.html

This is about to shoot up again!
👍️0
Starlost Starlost 12 years ago
Oh man, another trading halt! This could be really really good!!

I should have bought more when I could. I suspect this will gap up soon!!!
👍️0
gharma gharma 12 years ago
Perhaps so. This got on my watch some time back but I have not taken a position in the current general market conditions.
👍️0
Starlost Starlost 12 years ago
I guess I'm the only one here enjoying this ride up!!!

Weeeeeeeeee
👍️0
Starlost Starlost 12 years ago
TomaGold Hits Three High-Grade Gold Intersections at Monster Lake, Including 42 g/t Au Over 7.2 m at a Vertical Depth of 278 m

http://finance.yahoo.com/news/tomagold-hits-three-high-grade-110000686.html

Yay!! This is going to spike high!!!
👍️0
Starlost Starlost 12 years ago
TRADING HALTED! COULD IT BE GOOD NEWS!!

PLEASE!!!!!!!!!
👍️0
draego draego 13 years ago
Link to Company Website:

Tomagold
👍️0
draego draego 13 years ago
Low OS 41m shares, moving up quick on big gold strike news, first of several drill holes to be analyzed, mor enews pending as more results come in.

Looks like it could be a solid play.
👍️0

Your Recent History

TSXV
LOT
TomaGold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68