Sparq Systems Quote - SPRQ

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.70

Bid

0.70

Ask

0.73

Volume

1,067,865

0.69 Day's Range 0.73

0.105 52 Week Range 0.89

Market Cap

57.711M

Previous Close

0.67

Open

0.73

Last Trade

2000

0.7

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

27,805

Shares Outstanding

82,444,000

Dividend Yield

PE Ratio

-12.11

Earnings Per Share (EPS)

-0.06

Revenue

190k

Net Profit

-4.77M

Sector

Electric & Other Serv Comb

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.www.sparqsys.com

Headquarters

Kingston, Ontario, Can

Founded

2021

Sparq Systems Inc is listed in the Electric & Other Serv Comb sector of the TSX Venture Exchange with ticker SPRQ. The last closing price for Sparq Systems was $0.67. Over the last year, Sparq Systems shares have traded in a share price range of $ 0.105 to $ 0.89.

Sparq Systems currently has 82,444,000 shares outstanding. The market capitalization of Sparq Systems is $55.24 million. Sparq Systems has a price to earnings ratio (PE ratio) of -12.11.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

Canadian Investment Regulatory Organization Trade Resumption - SPRQ

Canadian Investment Regulatory Organization Trade Resumption - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - Trading resumes in: Company: Sparq Systems...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ

Canadian Investment Regulatory Organization Trading Halt - SPRQ Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPRQ.WT Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024...

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT

Canadian Investment Regulatory Organization Trading Halt - SPRQ.WT Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...

OTC Markets Group Welcomes SPARQ Corp. to OTCQX

NEW YORK, Aug. 04, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced SPARQ Corp. (TSX-V:...

SPARQ Corp. Virtually Closes the Market

SPARQ Corp. Virtually Closes the Market Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /CNW/ - Praveen Jain, Chief Executive SPARQ Corp. ("SPARQ" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	7.69230769231	0.65	0.73	0.65	234434	0.67316724	CS
4	0	0	0.7	0.73	0.6	65144	0.66874359	CS
12	-0.01	-1.40845070423	0.71	0.77	0.6	27805	0.67254022	CS
26	0.295	72.8395061728	0.405	0.89	0.4	21522	0.63209298	CS
52	0.55	366.666666667	0.15	0.89	0.105	17792	0.54933473	CS
156	0.2	40	0.5	0.89	0.08	11075	0.43056686	CS
260	0.2	40	0.5	0.89	0.08	11075	0.43056686	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M