We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 2000 |
| 1744753200 | 0.93 | -0.02 | -2.11 | 0.95 | 0.96 | 0.9 | 33769 |
| 1744666800 | 0.95 | 0.02 | 2.15 | 0.97 | 0.99 | 0.95 | 8413 |
| 1744407600 | 0.93 | -0.02 | -2.11 | 0.95 | 1 | 0.9 | 45018 |
| 1744321200 | 0.95 | 0.02 | 2.15 | 0.89 | 0.95 | 0.89 | 32608 |
| 1744234800 | 0.93 | 0.05 | 5.68 | 0.89 | 0.93 | 0.88 | 38000 |
| 1744148400 | 0.88 | -0.02 | -2.22 | 0.95 | 0.95 | 0.88 | 53070 |
| 1744062000 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.88 | 45690 |
| 1743802800 | 0.92 | -0.06 | -6.12 | 0.98 | 0.99 | 0.92 | 56322 |
| 1743716400 | 0.98 | -0.01 | -1.01 | 0.98 | 1 | 0.98 | 102924 |
| 1743630000 | 0.99 | 0.01 | 1.02 | 0.99 | 1 | 0.96 | 22600 |
| 1743543600 | 0.98 | -0.02 | -2.00 | 1.01 | 1.03 | 0.93 | 140400 |
| 1743457200 | 1 | 0.04 | 4.17 | 1 | 1.06 | 0.95 | 65913 |
| 1743198000 | 0.96 | -0.11 | -10.28 | 1.05 | 1.05 | 0.96 | 61700 |
| 1743111600 | 1.07 | 0.07 | 7.00 | 0.97 | 1.07 | 0.97 | 28432 |
| 1743025200 | 1 | -0.03 | -2.91 | 1.07 | 1.07 | 0.99 | 13750 |
| 1742938800 | 1.03 | 0.03 | 3.00 | 1.04 | 1.06 | 0.94 | 18867 |
| 1742852400 | 1 | -0.05 | -4.76 | 1.04 | 1.07 | 0.97 | 67768 |
| 1742593200 | 1.05 | 0.1 | 10.53 | 1.05 | 1.05 | 0.95 | 15200 |
| 1742506800 | 0.95 | -0.08 | -7.77 | 1.01 | 1.03 | 0.95 | 18100 |
| 1742420400 | 1.03 | 0.07 | 7.29 | 0.99 | 1.03 | 0.83 | 37900 |
| 1742334000 | 0.96 | -0.09 | -8.57 | 1.12 | 1.12 | 0.96 | 62960 |
| 1742247600 | 1.05 | 0.02 | 1.94 | 1.06 | 1.15 | 1.03 | 99200 |
| 1741988400 | 1.03 | -0.06 | -5.50 | 0.97 | 1.08 | 0.95 | 83600 |
| 1741902000 | 1.09 | 0.1 | 10.10 | 1.02 | 1.1399999 | 1.02 | 77705 |
| 1741815600 | 0.99 | 0.05 | 5.32 | 1 | 1 | 0.92 | 31500 |
| 1741729200 | 0.94 | 0.15 | 18.99 | 0.81 | 0.94 | 0.81 | 238000 |
| 1741642800 | 0.79 | -0.04 | -4.82 | 0.8199999 | 0.8199999 | 0.79 | 25764 |
| 1741387200 | 0.83 | 0.11 | 15.28 | 0.72 | 0.83 | 0.72 | 70000 |
| 1741300800 | 0.72 | -0.01 | -1.37 | 0.7 | 0.72 | 0.6899999 | 22075 |
| 1741214400 | 0.73 | 0 | 0.00 | 0.71 | 0.74 | 0.6899999 | 17977 |
| 1741128000 | 0.73 | -0.01 | -1.35 | 0.72 | 0.74 | 0.72 | 31000 |
| 1741041600 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.74 | 10557 |
| 1740782400 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.72 | 69500 |
| 1740696000 | 0.72 | -0.06 | -7.69 | 0.78 | 0.78 | 0.7 | 146111 |
| 1740609600 | 0.78 | -0.03 | -3.70 | 0.83 | 0.83 | 0.75 | 230010 |
| 1740523200 | 0.81 | -0.06 | -6.90 | 0.87 | 0.89 | 0.81 | 137979 |
| 1740436800 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.86 | 81510 |
| 1740177600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 53600 |
| 1740091200 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.87 | 19510 |
| 1740004800 | 0.86 | -0.02 | -2.27 | 0.9 | 0.93 | 0.86 | 29519 |
| 1739918400 | 0.88 | -0.04 | -4.35 | 0.9 | 0.91 | 0.88 | 20000 |
| 1739572800 | 0.92 | 0 | 0.00 | 0.96 | 0.96 | 0.88 | 68350 |
| 1739486400 | 0.92 | 0.01 | 1.10 | 0.92 | 1 | 0.92 | 16598 |
| 1739400000 | 0.91 | 0.0900001 | 10.98 | 0.83 | 0.95 | 0.83 | 40030 |
| 1739313600 | 0.8199999 | -0.05 | -5.75 | 0.87 | 0.89 | 0.81 | 177583 |
| 1739227200 | 0.87 | -0.22 | -20.18 | 1.09 | 1.09 | 0.81 | 548240 |
| 1738968000 | 1.09 | -0.02 | -1.80 | 1.1 | 1.11 | 1.08 | 16100 |
| 1738881600 | 1.11 | 0.07 | 6.73 | 1.04 | 1.12 | 1.04 | 19300 |
| 1738795200 | 1.04 | 0 | 0.00 | 1 | 1.04 | 0.99 | 6020 |
| 1738708800 | 1.04 | 0.07 | 7.22 | 0.95 | 1.04 | 0.95 | 15900 |
| 1738622400 | 0.97 | -0.16 | -14.16 | 1.11 | 1.11 | 0.97 | 89797 |
| 1738363200 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.1299999 | 1.1 | 31000 |
| 1738276800 | 1.09 | 0 | 0.00 | 1.1 | 1.1399999 | 1.08 | 33955 |
| 1738190400 | 1.09 | -0.07 | -6.03 | 1.16 | 1.16 | 1.07 | 74833 |
| 1738104000 | 1.16 | -0.06 | -4.92 | 1.22 | 1.23 | 1.16 | 44128 |
| 1738017600 | 1.22 | 0.07 | 6.09 | 1.17 | 1.22 | 1.16 | 90618 |
| 1737758400 | 1.15 | 0 | 0.00 | 1.12 | 1.2 | 1.08 | 89055 |
| 1737672000 | 1.15 | -0.02 | -1.71 | 1.18 | 1.19 | 1.1299999 | 53004 |
| 1737585600 | 1.17 | -0.03 | -2.50 | 1.19 | 1.2 | 1.15 | 164202 |
| 1737499200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.17 | 58110 |
| 1737412800 | 1.2 | -0.07 | -5.51 | 1.2 | 1.2 | 1.16 | 58803 |
| 1737153600 | 1.27 | 0.09 | 7.63 | 1.23 | 1.3 | 1.23 | 79040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
