QYOU QYOU

QYOU Media Share Price - QYOU

0.125
-0.005 (-3.85%)
0.125

Low
0.12

52 Week Range

High
0.29

Stock Name Stock Symbol Market Stock Type
QYOU Media Inc QYOU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.85% 0.125 09:31:36
Open Price Low Price High Price Close Price Previous Close
0.125 0.12 0.13 0.13
Trades Stocks Traded Average Volume 52 Week Range
22 107,003 - 0.12 - 0.29
Last Trade Type Quantity Price Currency
11:02:47 67,000 $ 0.125 CAD

Period:

Draw Mode:

QYOU Media News

Date Time Source News Article
11/23/202207:05PR Newswire (Canada)QYOU Media to Host Third Quarter 2022 Financial Results Call..
11/08/202208:20PR Newswire (Canada)QYOU Media To Raise Approximately $3.2M To Fuel Growth
11/08/202206:48GlobeNewswire Inc.QYOU Media Inc. Announces $3.2 Million Public Offering
10/27/202207:05PR Newswire (Canada)QYOU Media and Q India Management Investor Call "Live From..
10/20/202207:05PR Newswire (Canada)QYOU Media To Acquire Mobile Gaming Enterprise Maxamtech..
10/17/202207:05PR Newswire (Canada)QPLAY Launches Co-Marketing Initiative with InPlay Cricket..
10/11/202207:05PR Newswire (Canada)Q India Launches Q PLAY
9/12/202207:05PR Newswire (Canada)Q Marathi Launches First Integrated Multi-Platform Property..
8/29/202215:14PR Newswire (Canada)QYOU Media Reports All Time Record Revenue in Q2 2022
8/25/202207:05PR Newswire (Canada)QYOU Media Launches Q Data to Support Monetization and..
8/23/202215:15PR Newswire (Canada)QYOU Media to Host Second Quarter 2022 Financial Results..
8/16/202207:05PR Newswire (Canada)QYOU Media Launches ChtrSocial To Enable "Brands To Become..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QYOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.130.120.1294999234,0080.000.0%
1 Month0.150.1650.120.1370163365,472-0.025-16.67%
3 Months0.1850.190.120.1441463201,470-0.06-32.43%
6 Months0.160.230.120.165127218,921-0.035-21.88%
1 Year0.270.290.120.1857977268,001-0.145-53.7%
3 Years0.050.520.0250.2333621802,4870.075150.0%
5 Years0.350.520.0250.223411558,026-0.225-64.29%
Your Recent History
TSXV
QYOU
QYOU Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 17:20:24