Allegiant Gold Share Price - AUAU

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Allegiant Gold Ltd AUAU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.34 15:15:53
Open Price Low Price High Price Close Price Previous Close
0.34 0.34 0.34 0.34
Trades Stocks Traded Average Volume 52 Week Range
2 1,438 - 0.23 - 0.56
Last Trade Type Quantity Price Currency
14:59:53 438 $ 0.335 CAD


Draw Mode:

Allegiant Gold News

Date Time Source News Article
11/15/202107:30GlobeNewswire Inc.Allegiant Prepares for Expansion Drilling at Its 100% Owned..
11/10/202107:30GlobeNewswire Inc.Allegiant Appoints Gordon Bogden as Chairman of the Board
9/28/202107:15GlobeNewswire Inc.Allegiant Receives Final BLM Approval at Flagship Eastside..
8/04/202108:00GlobeNewswire Inc.Allegiant Announces Filing of Preliminary Short Form..
7/27/202108:37PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AUAU
7/27/202108:34PR Newswire (Canada)IIROC Trading Resumption - AUAU
7/26/202116:36PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AUAU
7/26/202116:31PR Newswire (Canada)IIROC Trading Halt - AUAU
7/26/202116:03PR Newswire (Canada)Allegiant Announces $5 Million Bought Deal Public Offering..
7/07/202107:45GlobeNewswire Inc.Allegiant to Acquire Land Adjacent to Recent High-Grade Gold..
5/31/202109:21GlobeNewswire Inc.ALLEGIANT to Host Webinar on Thursday, June 3 at 11 a.m.ET..
5/26/202107:51PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AUAU
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.3650.3250.3407445134,4790.013.03%
1 Month0.320.3650.3150.335172165,7920.026.25%
3 Months0.3050.400.290.333493474,3590.03511.48%
6 Months0.370.440.2850.346775180,274-0.03-8.11%
1 Year0.280.560.230.361283799,7240.0621.43%
3 Years0.2050.730.0650.278220797,5860.13565.85%
5 Years0.680.750.0650.298239389,106-0.34-50.0%
Your Recent History
Allegiant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:38:48