Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.01
High
0.075
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marksmen Energy Inc | MAH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.01 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.015 | CAD |
Marksmen Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 14:47 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES EXTENSION TO COMPLETE PREVIOUSLY.. |
| 2/22/2024 | 16:13 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES PROPOSED PRIVATE PLACEMENT |
| 10/30/2023 | 17:00 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES FINAL CLOSING OF PRIVATE PLACEMENT |
| 10/11/2023 | 16:11 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES OPERATIONAL UPDATE |
| 9/28/2023 | 17:44 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES EXTENSION TO COMPLETE PRIVATE PLACEMENT.. |
| 9/05/2023 | 17:48 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES OPERATIONAL UPDATE, DTC ELIGIBILITY IN.. |
| 9/01/2023 | 15:00 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES FIRST CLOSING OF PRIVATE PLACEMENT |
| 7/12/2023 | 16:38 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES PROPOSED PRIVATE PLACEMENT |
| 4/28/2023 | 16:18 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES ANNUAL FILINGS ON SEDAR |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0102686 | 237,775 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.01 | 0.0129755 | 218,098 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0165034 | 110,394 | -0.005 | -25.00% |
| 6 Months | 0.045 | 0.045 | 0.01 | 0.0188762 | 143,036 | -0.03 | -66.67% |
| 1 Year | 0.055 | 0.075 | 0.01 | 0.0375242 | 139,967 | -0.04 | -72.73% |
| 3 Years | 0.07 | 0.175 | 0.01 | 0.0729745 | 149,063 | -0.055 | -78.57% |
| 5 Years | 0.085 | 0.175 | 0.01 | 0.0698352 | 114,161 | -0.07 | -82.35% |
