MAH MAH

Marksmen Energy Share Price - MAH

0.115
0.00 (0.0%)
0.115

Low
0.035

52 Week Range

High
0.125

Stock Name Stock Symbol Market Stock Type
Marksmen Energy Inc MAH TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.115 14:54:44
Open Price Low Price High Price Close Price Previous Close
0.115 0.11 0.115 0.115
Trades Stocks Traded Average Volume 52 Week Range
6 184,905 - 0.035 - 0.125
Last Trade Type Quantity Price Currency
14:54:44 50,000 $ 0.115 CAD

Period:

Draw Mode:

Marksmen Energy News

Date Time Source News Article
9/30/202215:01GlobeNewswire Inc.MARKSMEN ANNOUNCES DRILLING PROGRAM UPDATE
9/08/202217:25GlobeNewswire Inc.MARKSMEN ANNOUNCES DRILLING PROGRAM UPDATE
8/29/202206:30GlobeNewswire Inc.MARKSMEN ANNOUNCES DRILLING PROGRAM UPDATE
8/23/202216:43GlobeNewswire Inc.MARKSMEN ANNOUNCES DRILLING PROGRAM UPDATE
7/15/202208:15GlobeNewswire Inc.MARKSMEN ANNOUNCES UPDATE TO THE 2022 CAPITAL PROGRAM
6/03/202215:00GlobeNewswire Inc.MARKSMEN ANNOUNCES GRANTING OF STOCK OPTIONS
5/02/202216:01GlobeNewswire Inc.MARKSMEN ANNOUNCES ANNUAL FILINGS ON SEDAR
2/16/202215:49GlobeNewswire Inc.MARKSMEN ANNOUNCES FOUR WELL CAPITAL PROGRAM
1/10/202216:01GlobeNewswire Inc.MARKSMEN ANNOUNCES FILING OF EARLY WARNING REPORT BY GLENN..
12/21/202115:48GlobeNewswire Inc.MARKSMEN ANNOUNCES OPERATIONAL UPDATE
11/26/202115:38GlobeNewswire Inc.Marksmen Announces Operational Update, Q3 2021 Filings on..
11/05/202116:05GlobeNewswire Inc.Marksmen Announces Final Closing of Increased Private..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.1050.1108632146,212-0.005-4.17%
1 Month0.090.1250.0850.1066044309,6150.02527.78%
3 Months0.0750.1250.0650.0973022266,1540.0453.33%
6 Months0.0550.1250.0450.0854478243,4490.06109.09%
1 Year0.060.1250.0350.0798313181,8890.05591.67%
3 Years0.0450.1250.020.072260198,2630.07155.56%
5 Years0.0650.2550.020.100306281,7330.0576.92%
Your Recent History
TSXV
MAH
Marksmen E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 21:15:21