We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 33600 | 0.00681548 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 73185 | 0.00710989 | CS |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.005 | 121757 | 0.00593902 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 104504 | 0.00566964 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.03 | 0.005 | 112673 | 0.00893486 | CS |
| 156 | -0.04 | -80 | 0.05 | 0.175 | 0.005 | 129334 | 0.05954925 | CS |
| 260 | -0.045 | -81.8181818182 | 0.055 | 0.175 | 0.005 | 91858 | 0.05888677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 107000 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1735684800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 253000 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 14800 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 65000 |
| 1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50080 |
| 1734993600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 440020 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 194000 |
| 1734648000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1082 |
| 1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29000 |
| 1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4080 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8080 |
| 1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10434 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 90000 |
| 1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52300 |
| 1733524800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1112993 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 660000 |
| 1733352000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733265600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1847472 |
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732920000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1732833600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1080 |
| 1732747200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 159000 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 8000 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732228800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 234000 |
| 1732056000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 34000 |
| 1731969600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 13833 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60080 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60001 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1731364800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1041000 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731019200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61080 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1730760000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 49000 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64975 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
| 1730238000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730151600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 66000 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729201200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729028400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1728682800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
