Macmahon Quote - MAH

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.3475

Bid

0.345

Ask

0.35

Volume

597,893

0.3425 Day's Range 0.35

0.165 52 Week Range 0.3925

Market Cap

748.858M

Previous Close

0.35

Open

0.35

Last Trade

18800

0.3475

Last Trade Time

18:42:31

Financial Volume

VWAP

Average Volume (3m)

2,818,329

Shares Outstanding

2,154,985,818

Dividend Yield

PE Ratio

14.17

Earnings Per Share (EPS)

0.02

Revenue

2.04B

Net Profit

53.23M

Sector

Engineering Services

Industry

Engineering Services

Website

www.macmahon.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1963

Macmahon Holdings Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker MAH. The last closing price for Macmahon was AUD0.35. Over the last year, Macmahon shares have traded in a share price range of AUD 0.165 to AUD 0.3925.

Macmahon currently has 2,154,985,818 shares outstanding. The market capitalization of Macmahon is AUD754.25 million. Macmahon has a price to earnings ratio (PE ratio) of 14.17.

Monadelphous Group Limited shares soar: Is it a bargain?

http://www.fool.com.au/2015/03/23/monadelphous-group-limited-shares-soar-is-it-a-bargain/

Macmahon Says Glencore Xstrata Unit Terminates Contract

By Rhiannon Hoyle SYDNEY--Australia's Macmahon Holdings Ltd. (MAH.AU) said a unit of Glencore Xstrata PLC (GLEN.LN) had prematurely terminated a contract for mining services at the CSA copper mine...

ASIA MARKETS: Asia Stocks Edge Higher, With Bank Of Japan On Tap

By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Asia stocks edged higher on Tuesday, with Tokyo-traded shares firm ahead of the conclusion of a two-day meeting at the Bank of Japan. Japan's...

2nd UPDATE: Macmahon Warns on Earnings as Mine Work Dry Up

Full-year profit now seen at between A$20 million and A$40 million -- Company cites increasing uncertainty for new construction work -- CEO Nick Bowen resigns, effective immediately -- Chief...

UPDATE: Macmahon CEO Resigns as Company Warns on Earnings

CEO Nick Bowen resigns, effective immediately -- Chief Operating Officer Ross Carroll to take over as CEO -- Full-year profit now seen at between A$20 million and A$40 million -- Company cites...

Macmahon Cuts Earnings Guidance, Says CEO Has Resigned

By Robb M. Stewart MELBOURNE--Australian construction and contract mining company Macmahon Holdings Ltd. (MAH.AU) said Wednesday its earnings may fall by as much as 64% this financial year as it...

Macmahon Holdings Upgrades Funding Facility To A$475 Million

Mining contractor Macmahon Holdings Ltd. (MAH.AU) said Monday it has nearly doubled its funding facilities to A$475 million, and separately received strong interest for standalone financing of its...

Macmahon Holdings Named Preferred Contractor On Tavan Tolgoi

Australian construction group MacMahon Holdings Ltd. (MAH.AU) has been awarded a preferred contractor status for part of Mongolia's massive Tavan Tolgoi mining project, in a joint venture with...

Macmahon Holdings: Wins A$500 Million Contract Extension At Orebody 18/Wheelarra

Macmahon Holdings Ltd. (MAH.AU) said Monday it won a three-year contract extension at two BHP Billiton Ltd. (BHP.AU) mines in the Pilbara region of Western Australia state. The extension, at the...

UPDATE: BHP Billiton Says Iron Ore Expansion Works Resume

BHP Billiton Ltd. (BHP) said Thursday the majority of contractors working on the rail component of its US$4.8 billion Rapid Growth Project 5 iron ore expansion in the Pilbara region of Western...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0075	2.20588235294	0.34	0.355	0.32	1865873	0.34612945	DE
4	-0.0325	-8.55263157895	0.38	0.3925	0.32	2254112	0.3643251	DE
12	0.0225	6.92307692308	0.325	0.3925	0.305	2818329	0.35145126	DE
26	0.0675	24.1071428571	0.28	0.3925	0.245	2786477	0.31869181	DE
52	0.1775	104.411764706	0.17	0.3925	0.165	2555004	0.27556351	DE
156	0.1575	82.8947368421	0.19	0.3925	0.12	1958021	0.20647437	DE
260	0.1275	57.9545454545	0.22	0.3925	0.12	2074516	0.21704338	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRIOCritica Ltd	AUD 0.002 (100.00%)	250k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
SOMSomnomed Limited	AUD 0.38 (43.40%)	85.6k
NAGNagambie Resources Limited	AUD 0.024 (41.18%)	9.7M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
JLLOJindalee Lithium Ltd	AUD 0.025 (-37.50%)	58.33k
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	2.74M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	74.42M
OVTOvanti Ltd	AUD 0.028 (16.67%)	52.69M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	33.13M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	30.47M
MMIMetro Mining Ltd	AUD 0.058 (7.41%)	28.63M