Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.88235294118 | 0.34 | 0.365 | 0.34 | 1642304 | 0.34971577 | DE |
| 4 | -0.005 | -1.3698630137 | 0.365 | 0.3925 | 0.32 | 2114065 | 0.36335942 | DE |
| 12 | 0.04 | 12.5 | 0.32 | 0.3925 | 0.305 | 2798513 | 0.35187897 | DE |
| 26 | 0.075 | 26.3157894737 | 0.285 | 0.3925 | 0.245 | 2750094 | 0.31934104 | DE |
| 52 | 0.185 | 105.714285714 | 0.175 | 0.3925 | 0.165 | 2544512 | 0.27627124 | DE |
| 156 | 0.175 | 94.5945945946 | 0.185 | 0.3925 | 0.12 | 1958555 | 0.20672579 | DE |
| 260 | 0.133 | 58.59030837 | 0.227 | 0.3925 | 0.12 | 2064919 | 0.21710126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.3525 | 1968513 |
| 1732770900 | 0.355 | 0.003 | 0.85 | 0.3474999 | 0.365 | 0.3474999 | 1416623 |
| 1732684500 | 0.352 | 0.002 | 0.57 | 0.35 | 0.3525 | 0.3425 | 1118095 |
| 1732598100 | 0.35 | 0 | 0.00 | 0.355 | 0.36 | 0.3449999 | 1419720 |
| 1732511700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3425 | 1806093 |
| 1732252500 | 0.35 | 0.0025001 | 0.72 | 0.3449999 | 0.355 | 0.3449999 | 2039538 |
| 1732166100 | 0.3474999 | 0 | 0.00 | 0.34 | 0.3525 | 0.34 | 1828076 |
| 1732079700 | 0.3474999 | 0.0074999 | 2.21 | 0.34 | 0.35 | 0.3375 | 668931 |
| 1731993300 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.32 | 2986728 |
| 1731906900 | 0.335 | -0.0125 | -3.60 | 0.34 | 0.355 | 0.335 | 1623183 |
| 1731647700 | 0.3474999 | -0.0025 | -0.71 | 0.3449999 | 0.35 | 0.34 | 1010438 |
| 1731561300 | 0.35 | 0.0025001 | 0.72 | 0.355 | 0.355 | 0.34 | 501323 |
| 1731474900 | 0.3474999 | -0.025 | -6.71 | 0.37 | 0.37 | 0.3474999 | 4434749 |
| 1731388500 | 0.3725 | -0.0075 | -1.97 | 0.38 | 0.38 | 0.37 | 1189437 |
| 1731302100 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 468489 |
| 1731042900 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.3725 | 9513025 |
| 1730956500 | 0.38 | 0.005 | 1.33 | 0.385 | 0.385 | 0.3725 | 576340 |
| 1730870100 | 0.375 | -0.005 | -1.32 | 0.385 | 0.39 | 0.37 | 2573195 |
| 1730783700 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.375 | 708731 |
| 1730697300 | 0.38 | 0.005 | 1.33 | 0.375 | 0.3925 | 0.375 | 2443557 |
| 1730438100 | 0.375 | 0 | 0.00 | 0.37 | 0.38 | 0.3675 | 1430433 |
| 1730351700 | 0.375 | 0.0075 | 2.04 | 0.365 | 0.38 | 0.36 | 3941219 |
| 1730265300 | 0.3675 | 0.0025 | 0.68 | 0.37 | 0.38 | 0.365 | 1243666 |
| 1730178900 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 4095088 |
| 1730092500 | 0.38 | 0.01 | 2.70 | 0.365 | 0.3825 | 0.365 | 11536068 |
| 1729833300 | 0.37 | 0.015 | 4.23 | 0.365 | 0.375 | 0.36 | 4327023 |
| 1729746900 | 0.355 | -0.0025 | -0.70 | 0.35 | 0.36 | 0.35 | 2002014 |
| 1729660500 | 0.3575 | 0.025 | 7.52 | 0.335 | 0.3575 | 0.335 | 5120943 |
| 1729574100 | 0.3325 | -0.005 | -1.48 | 0.34 | 0.34 | 0.325 | 2131712 |
| 1729487700 | 0.3375 | -0.0125 | -3.57 | 0.35 | 0.355 | 0.335 | 1549138 |
| 1729228500 | 0.35 | -0.005 | -1.41 | 0.35 | 0.365 | 0.3449999 | 2535093 |
| 1729142100 | 0.355 | 0.0025 | 0.71 | 0.35 | 0.3725 | 0.35 | 4026191 |
| 1729055700 | 0.3525 | -0.01 | -2.76 | 0.365 | 0.365 | 0.3449999 | 1443524 |
| 1728969300 | 0.3625 | -0.0025 | -0.68 | 0.365 | 0.38 | 0.35 | 5528272 |
| 1728882900 | 0.365 | 0.025 | 7.35 | 0.34 | 0.37 | 0.335 | 5898166 |
| 1728623700 | 0.34 | 0.0025 | 0.74 | 0.335 | 0.3449999 | 0.33 | 4081886 |
| 1728537300 | 0.3375 | 0.015 | 4.65 | 0.33 | 0.34 | 0.325 | 10809241 |
| 1728450900 | 0.3225 | -0.0025 | -0.77 | 0.325 | 0.325 | 0.32 | 2334398 |
| 1728364500 | 0.325 | 0.005 | 1.56 | 0.325 | 0.335 | 0.32 | 3465436 |
| 1728278100 | 0.32 | 0.005 | 1.59 | 0.305 | 0.325 | 0.305 | 2162792 |
| 1728022500 | 0.315 | -0.0025 | -0.79 | 0.315 | 0.32 | 0.305 | 1665664 |
| 1727936100 | 0.3175 | -0.0025 | -0.78 | 0.315 | 0.3225 | 0.315 | 2264184 |
| 1727849700 | 0.32 | -0.005 | -1.54 | 0.32 | 0.3275 | 0.315 | 1655230 |
| 1727763300 | 0.325 | -0.0025 | -0.76 | 0.325 | 0.335 | 0.325 | 1305943 |
| 1727676900 | 0.3275 | -0.0075 | -2.24 | 0.325 | 0.335 | 0.32 | 3367081 |
| 1727417700 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.315 | 5161948 |
| 1727331300 | 0.34 | -0.015 | -4.23 | 0.35 | 0.3575 | 0.34 | 3242474 |
| 1727244900 | 0.355 | -0.0025 | -0.70 | 0.355 | 0.36 | 0.35 | 1299787 |
| 1727158500 | 0.3575 | -0.0125 | -3.38 | 0.37 | 0.375 | 0.35 | 2056754 |
| 1727072100 | 0.37 | 0.005 | 1.37 | 0.355 | 0.37 | 0.3449999 | 3058932 |
| 1726812900 | 0.365 | 0.0125 | 3.55 | 0.355 | 0.365 | 0.3449999 | 5948009 |
| 1726726500 | 0.3525 | 0.0125 | 3.68 | 0.34 | 0.355 | 0.335 | 2623471 |
| 1726640100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.335 | 2943918 |
| 1726553700 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 1488364 |
| 1726467300 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 1727142 |
| 1726208100 | 0.335 | 0.0025 | 0.75 | 0.33 | 0.335 | 0.33 | 2297387 |
| 1726121700 | 0.3325 | 0.0075 | 2.31 | 0.33 | 0.335 | 0.33 | 219876 |
| 1726035300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725948900 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 2068579 |
| 1725862500 | 0.325 | 0 | 0.00 | 0.315 | 0.325 | 0.31 | 2596518 |
| 1725603300 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.32 | 1219951 |
| 1725516900 | 0.33 | 0.005 | 1.54 | 0.32 | 0.33 | 0.32 | 1122261 |
| 1725430500 | 0.325 | -0.01 | -2.99 | 0.33 | 0.33 | 0.32 | 1195530 |
| 1725344100 | 0.335 | 0.015 | 4.69 | 0.325 | 0.335 | 0.32 | 2531213 |
| 1725257700 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.32 | 3140337 |
| 1724998500 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.3225 | 3579189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
