Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macmahon Holdings Limited | MAH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 0.245 | 0.25 |
MAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.26 | 0.24 | 0.25403 | 7,925,444 | 0.005 | 2.08% |
| 1 Month | 0.23 | 0.26 | 0.22 | 0.243347 | 4,508,991 | 0.015 | 6.52% |
| 3 Months | 0.18 | 0.26 | 0.165 | 0.224387 | 2,784,669 | 0.065 | 36.11% |
| 6 Months | 0.15 | 0.26 | 0.145 | 0.206793 | 2,063,874 | 0.095 | 63.33% |
| 1 Year | 0.14 | 0.26 | 0.12 | 0.181836 | 1,721,886 | 0.105 | 75.00% |
| 3 Years | 0.195 | 0.26 | 0.12 | 0.172613 | 1,769,120 | 0.05 | 25.64% |
| 5 Years | 0.19 | 0.305 | 0.12 | 0.199121 | 2,000,024 | 0.055 | 28.95% |
MAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.25 | -0.0075 | -2.91% | 0.255 | 0.255 | 0.245 | 1,748,017 |
| Apr 29 2024 | 0.2575 | 0.005 | 1.98% | 0.255 | 0.26 | 0.25 | 3,585,738 |
| Apr 26 2024 | 0.2525 | -0.0025 | -0.98% | 0.25 | 0.26 | 0.245 | 7,272,605 |
| Apr 24 2024 | 0.255 | 0.0075 | 3.03% | 0.25 | 0.255 | 0.24 | 17,971,958 |
| Apr 23 2024 | 0.2475 | 0.01 | 4.21% | 0.24 | 0.2475 | 0.24 | 2,871,475 |
| Apr 22 2024 | 0.2375 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 787,761 |
| Apr 19 2024 | 0.2375 | -0.0075 | -3.06% | 0.245 | 0.245 | 0.235 | 4,047,092 |
| Apr 18 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.255 | 0.24 | 5,758,526 |
| Apr 17 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 0.24 | 4,993,328 |
| Apr 16 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.2225 | 12,232,726 |
| Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 2,375,563 |
| Apr 12 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.23 | 6,108,269 |
| Apr 11 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 2,371,046 |
| Apr 10 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.245 | 0.23 | 3,435,093 |
| Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 1,961,714 |
| Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| Apr 05 2024 | 0.23 | 0.0075 | 3.37% | 0.225 | 0.235 | 0.2225 | 4,979,482 |
| Apr 04 2024 | 0.2225 | -0.0025 | -1.11% | 0.23 | 0.23 | 0.22 | 866,898 |
| Apr 03 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.22 | 1,385,672 |
| Apr 02 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.225 | 1,439,468 |
| Mar 28 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.235 | 0.2175 | 4,976,764 |
