Volume | 710,638 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Somnomed Limited | SOM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.20 | 0.21 | 0.21 | 0.215 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
49 | 710,638 | - | 0.20 - 1.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:18:31 | 20,180 | AUD 0.21 | AUD |
Somnomed News
Somnomed Discussion Forums - SOM
No Forum Threads FoundAdd a New Thread
Historical SOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.26 | 0.20 | 0.208719 | 426,506 | -0.025 | -10.64% |
1 Month | 0.36 | 0.385 | 0.20 | 0.21041 | 665,444 | -0.15 | -41.67% |
3 Months | 0.495 | 0.52 | 0.20 | 0.265455 | 214,457 | -0.285 | -57.58% |
6 Months | 0.515 | 0.545 | 0.20 | 0.289078 | 116,828 | -0.305 | -59.22% |
1 Year | 0.95 | 1.04 | 0.20 | 0.35494 | 71,906 | -0.74 | -77.89% |
3 Years | 2.00 | 2.65 | 0.20 | 1.04 | 41,078 | -1.79 | -89.50% |
5 Years | 1.705 | 3.41 | 0.20 | 1.40 | 40,437 | -1.50 | -87.68% |