Somnomed Quote - SOM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.49

Bid

0.465

Ask

0.49

Volume

45,002

0.465 Day's Range 0.49

0.19 52 Week Range 0.52

Market Cap

66.678M

Previous Close

0.45

Open

0.465

Last Trade

0.49

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

152,225

Shares Outstanding

136,077,997

Dividend Yield

PE Ratio

-5.44

Earnings Per Share (EPS)

-0.09

Revenue

91.65M

Net Profit

-12.24M

Sector

Dental Equipment & Supplies

Industry

Dental Equipment & Supplies

Website

www.somnomed.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Somnomed Limited is listed in the Dental Equipment & Supplies sector of the Australian Stock Exchange with ticker SOM. The last closing price for Somnomed was AUD0.45. Over the last year, Somnomed shares have traded in a share price range of AUD 0.19 to AUD 0.52.

Somnomed currently has 136,077,997 shares outstanding. The market capitalization of Somnomed is AUD61.24 million. Somnomed has a price to earnings ratio (PE ratio) of -5.44.

Somnomed Limited downgrades guidance: Is now the time to buy?

http://www.fool.com.au/2015/05/21/somnomed-limited-downgrades-guidance-is-now-the-time-to-buy/

SomnoMed Receives Medicare Approval for New Sleep Apnea Devices

SomnoMed (ASX:SOM) announced this week that it has received Medicare approval for its new SomnoDent® Herbst Advance Classic and Flex oral devices. The devices, which effectively treat...

SomnoMed Receives 510(K) Clearance for SomnoDent® Fusion

SomnoMed Limited (ASX:SOM) has announced that it has received FDA 510(k) clearance from the US Department of Health & Human Services for its new SomnoDent® Fusion Classic and SomnoDent®...

National Center for Integrated Dental Sleep Health program

National Center for Integrated Dental Sleep Health program PR Newswire FRISCO, Texas and WILMINGTON, Mass., June 18, 2012 FRISCO, Texas and WILMINGTON, Mass., June 18, 2012 /PRNewswire/...

SomnoDent®G2 FDA 510(k) cleared

SomnoDent®G2 FDA 510(k) cleared PR Newswire FRISCO, Texas, June 7, 2012 FRISCO, Texas, June 7, 2012 /PRNewswire/ -- SomnoMed Limited (SOM:ASX) is pleased to announce that it has received a 510(k...

SomnoMed Partners With Benco Dental

SomnoMed Partners With Benco Dental Dental Distributor Introduces Customers to Dental Sleep Medical Solutions PR Newswire FRISCO, Texas, June 4, 2012 FRISCO, Texas, June 4, 2012 /PRNewswire/...

SomnoMed® expects to pass 100,000 sleep apnea patient milestone

SomnoMed® expects to pass 100,000 sleep apnea patient milestone PR Newswire FRISCO, Texas, May 11, 2012 FRISCO, Texas, May 11, 2012 /PRNewswire/ -- SomnoMed (SOM.AX) - expects shipment of...

SomnoMed Continues with Sales Growth and New Sales Records in Latest Quarter

SomnoMed Continues with Sales Growth and New Sales Records in Latest Quarter PR Newswire FRISCO, Texas, April 27, 2012 FRISCO, Texas, April 27, 2012 /PRNewswire/ -- SomnoMed Limited (ASX: SOM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	15.2941176471	0.425	0.49	0.41	68330	0.44198123	DE
4	0.065	15.2941176471	0.425	0.49	0.41	41104	0.45065514	DE
12	0.15	44.1176470588	0.34	0.505	0.24	152225	0.43304981	DE
26	0.15	44.1176470588	0.34	0.505	0.24	103063	0.41946937	DE
52	0.04	8.88888888889	0.45	0.52	0.19	164572	0.30484759	DE
156	-1.64	-76.9953051643	2.13	2.3	0.19	76586	0.4532247	DE
260	-2.24	-82.0512820513	2.73	3.41	0.19	61702	0.9297546	DE

SOM - Frequently Asked Questions (FAQ)

What is the current Somnomed share price?

The current share price of Somnomed is AUD 0.49

How many Somnomed shares are in issue?

Somnomed has 136,077,997 shares in issue

What is the market cap of Somnomed?

The market capitalisation of Somnomed is AUD 61.24M

What is the 1 year trading range for Somnomed share price?

Somnomed has traded in the range of AUD 0.19 to AUD 0.52 during the past year

What is the PE ratio of Somnomed?

The price to earnings ratio of Somnomed is -5.44

What is the cash to sales ratio of Somnomed?

The cash to sales ratio of Somnomed is 0.73

What is the reporting currency for Somnomed?

Somnomed reports financial results in AUD

What is the latest annual turnover for Somnomed?

The latest annual turnover of Somnomed is AUD 91.65M

What is the latest annual profit for Somnomed?

The latest annual profit of Somnomed is AUD -12.24M

What is the registered address of Somnomed?

The registered address for Somnomed is LEVEL 3, 20 CLARKE ST, CROWS NEST, SYDNEY, NEW SOUTH WALES, 2065

What is the Somnomed website address?

The website address for Somnomed is www.somnomed.com.au

Which industry sector does Somnomed operate in?

Somnomed operates in the DENTAL EQUIPMENT & SUPPLIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHKOWhiteHawk Limited	AUD 0.002 (100.00%)	462.22k
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
AVMOAdvance Metals Ltd	AUD 0.02 (42.86%)	554.75k
ASEAstute Metals NL	AUD 0.034 (41.67%)	1.13M
L1MOLightning Minerals Ltd	AUD 0.015 (36.36%)	118.6k
BPHOCommon Stock	AUD 0.001 (-50.00%)	28.01M
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	15.33M
NCCONAOS Emerging Opportunities Company Limited	AUD 0.003 (-40.00%)	10.27k
MMRMEC Resources Ltd	AUD 0.003 (-40.00%)	6.39M
ACWOCActinogen Medical Limited	AUD 0.008 (-38.46%)	2.25M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (14.29%)	83.33M
SGRStar Entertainment Group Limited	AUD 0.115 (-17.86%)	80.86M
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
OVTOvanti Ltd	AUD 0.02 (-9.09%)	34.97M
ATHAlterity Therapeutics Ltd	AUD 0.0085 (0.00%)	32.68M